UL - Unilever PLC

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Calls
17 April 2020
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----37.500.300.00-1004
-----40.000.850.00--1
5.800.00--2842.500.050.00-511
3.910.00-1245.000.80-0.42-34.43%3383
3.800.00-12147.501.150.00-488
1.78-0.87-32.83%59550.002.10+0.13+6.60%164
0.050.00-89152.504.700.00-1147
0.390.00-15755.005.360.00-219318
0.06-0.09-60.00%21,92257.505.600.00-2562
0.150.00-1011160.0012.000.00-328
0.010.00-25362.507.600.00--38
1.970.00--065.00-----
0.200.00--267.50-----
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more