UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.66 -0.70 (-0.84%) GOLD FUTURES
2,338.20 -3.90 (-0.17%) DOW
38,388.43 -115.26 (-0.30%) Bitcoin GBP
52,006.18 -1,610.10 (-3.00%)
Unilever PLC (UL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:58PM EDT. Market open.
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UL240517C00035000 | 2024-03-25 10:20AM EDT | 2024-05-17 | 15.40 | 11.60 | 13.10 | 0.00 | - | 243 | 249 | 51.56% |
| UL240816C00035000 | 2024-02-26 2:44PM EDT | 2024-08-16 | 15.90 | 14.10 | 17.30 | 0.00 | - | 1 | 1 | 80.74% |
| UL250117C00035000 | 2024-04-17 11:52AM EDT | 2025-01-17 | 12.04 | 13.10 | 13.60 | 0.00 | - | 1 | 2 | 29.42% |
| UL260116C00035000 | 2024-04-24 10:38AM EDT | 2026-01-16 | 13.80 | 13.70 | 14.00 | +0.10 | +0.73% | 2 | 248 | 22.79% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UL240517P00035000 | 2024-02-07 10:44AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 25.00% |
| UL240816P00035000 | 2024-02-07 4:57PM EDT | 2024-08-16 | 0.14 | 0.00 | 0.20 | 0.00 | - | 10 | 11 | 35.84% |
| UL241115P00035000 | 2024-04-15 9:34AM EDT | 2024-11-15 | 0.25 | 0.05 | 1.00 | 0.00 | - | - | 1 | 41.24% |
| UL250117P00035000 | 2024-04-18 3:08PM EDT | 2025-01-17 | 0.40 | 0.25 | 0.35 | 0.00 | - | 150 | 593 | 26.61% |
| UL260116P00035000 | 2024-04-19 12:16PM EDT | 2026-01-16 | 1.06 | 0.85 | 1.10 | 0.00 | - | 1 | 79 | 24.30% |
© 2024 Yahoo. All rights reserved.