UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.91 -0.45 (-0.54%) GOLD FUTURES
2,334.40 -7.70 (-0.33%) DOW
38,489.12 -14.57 (-0.04%) Bitcoin GBP
51,603.12 -1,769.68 (-3.32%)
Unilever PLC (UL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:48PM EDT. Market open.
Strike:37.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UL240517C00037500 | 2024-03-22 9:50AM EDT | 2024-05-17 | 12.80 | 7.90 | 10.10 | 0.00 | - | 277 | 277 | 0.00% |
| UL260116C00037500 | 2024-03-22 1:12PM EDT | 2026-01-16 | 13.50 | 10.00 | 13.30 | 0.00 | - | 97 | 440 | 29.79% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UL240517P00037500 | 2024-01-19 12:36PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 21 | 56.06% |
| UL240816P00037500 | 2024-04-15 12:05PM EDT | 2024-08-16 | 0.20 | 0.05 | 0.25 | 0.00 | - | 1 | 355 | 31.10% |
| UL241115P00037500 | 2024-03-18 12:14PM EDT | 2024-11-15 | 0.35 | 0.40 | 0.50 | 0.00 | - | - | 5 | 27.88% |
| UL260116P00037500 | 2024-04-16 9:30AM EDT | 2026-01-16 | 1.50 | 1.10 | 1.35 | 0.00 | - | 5 | 134 | 22.28% |
© 2024 Yahoo. All rights reserved.