Unilever PLC (UL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UL240517C00045000 | 2024-04-22 10:20AM EDT | 2024-05-17 | 2.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| UL240816C00045000 | 2024-04-22 11:10AM EDT | 2024-08-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UL241115C00045000 | 2024-04-19 10:37AM EDT | 2024-11-15 | 3.80 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| UL250117C00045000 | 2024-04-16 1:17PM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UL260116C00045000 | 2024-04-18 12:15PM EDT | 2026-01-16 | 5.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UL240517P00045000 | 2024-04-23 12:41PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| UL240621P00045000 | 2024-04-23 12:57PM EDT | 2024-06-21 | 0.32 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| UL240816P00045000 | 2024-04-22 3:13PM EDT | 2024-08-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 204 | 0 | 3.13% |
| UL241115P00045000 | 2024-04-22 12:34PM EDT | 2024-11-15 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| UL250117P00045000 | 2024-04-23 11:56AM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| UL260116P00045000 | 2024-04-19 1:12PM EDT | 2026-01-16 | 3.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.