Unilever PLC (UL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.06 | 0.00 | - | 2 | 23 | 2024-04-19 | 0.07 | 0.00 | - | 30 | 49 |
| 2.73 | +0.58 | +26.98% | 1 | 170 | 2024-05-17 | 0.32 | -0.13 | -28.89% | 12 | 811 |
| 3.40 | +0.45 | +15.25% | 5 | 232 | 2024-08-16 | 1.05 | -0.10 | -8.70% | 1 | 334 |
| 3.80 | +0.26 | +7.34% | 23 | 20 | 2024-11-15 | 1.83 | 0.00 | - | 1 | 128 |
| 4.00 | 0.00 | - | 3 | 146 | 2025-01-17 | 1.98 | 0.00 | - | 150 | 426 |
| 5.80 | 0.00 | - | 6 | 44 | 2026-01-16 | 3.15 | -0.25 | -7.35% | 4 | 351 |
© 2024 Yahoo. All rights reserved.