UL - Unilever PLC

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:50.00
Callsfor17 April 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UL200417C000500002020-04-08 3:13PM EDT2020-04-171.871.502.40+0.37+24.67%109153.52%
UL200515C000500002020-04-08 12:54PM EDT2020-05-153.002.703.40-0.05-1.64%75042.38%
UL200821C000500002020-04-08 12:55PM EDT2020-08-213.902.455.50+0.90+30.00%14239.53%
Putsfor17 April 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UL200417P000500002020-04-08 1:59PM EDT2020-04-170.750.350.90+0.15+25.00%26545.51%
UL200515P000500002020-04-06 3:33PM EDT2020-05-152.001.653.100.00-1021857.57%
UL200821P000500002020-04-08 12:06PM EDT2020-08-213.402.953.60-0.30-8.11%111034.25%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more