UK markets open in 6 hours 4 minutes

NIKKEI 225
37,969.92
-490.16(-1.27%)
HANG SENG
17,201.27
+372.34(+2.21%)
CRUDE OIL
82.75
-0.06(-0.07%)
GOLD FUTURES
2,330.40
-8.00(-0.34%)
DOW
38,460.92
-42.77(-0.11%)
Bitcoin GBP
51,795.34
-1,762.29(-3.29%)

The five essential pieces of financial paperwork you must never lose

Mislaying key documents can cause real headaches, so it’s worth tracking down these most commonly-lost bits of paperwork

Unilever PLC (UL)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

48.07

+0.09

(+0.19%)

At close: 04:00PM EDT

48.20

+0.13

(+0.27%)

After hours:

07:41PM EDT

In the money

Show:ListStraddle

Strike:50.00

Callsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
UL240517C00050000	2024-04-24 11:40AM EDT	2024-05-17	0.15	0.15	0.20	-0.01	-6.25%	181	2,110	16.94%
UL240621C00050000	2024-04-24 3:45PM EDT	2024-06-21	0.40	0.35	0.45	+0.03	+8.11%	114	227	15.02%
UL240816C00050000	2024-04-23 2:43PM EDT	2024-08-16	0.90	0.90	1.00	-0.05	-5.26%	11	851	16.50%
UL241115C00050000	2024-04-24 10:35AM EDT	2024-11-15	1.50	1.50	1.70	-0.10	-6.25%	37	137	17.40%
UL250117C00050000	2024-04-22 11:33AM EDT	2025-01-17	2.00	1.10	2.05	+0.04	+2.04%	1	1,327	17.40%
UL260116C00050000	2024-04-12 12:33PM EDT	2026-01-16	3.30	2.25	4.10	0.00	-	25	70	19.49%

Putsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
UL240517P00050000	2024-04-19 3:29PM EDT	2024-05-17	3.17	2.20	2.40	0.00	-	4	1,325	24.37%
UL240621P00050000	2024-04-24 9:52AM EDT	2024-06-21	2.53	2.35	2.95	-0.12	-4.53%	1	1	23.41%
UL240816P00050000	2024-04-24 12:34PM EDT	2024-08-16	2.90	2.70	3.50	+0.05	+1.75%	8	505	22.10%
UL241115P00050000	2024-04-19 3:29PM EDT	2024-11-15	3.94	3.20	5.30	0.00	-	2	14	29.18%
UL250117P00050000	2024-04-22 10:01AM EDT	2025-01-17	3.90	3.40	3.70	0.00	-	2	1,782	15.67%
UL260116P00050000	2024-04-22 1:00PM EDT	2026-01-16	5.00	4.70	7.00	0.00	-	31	258	23.37%