UL - Unilever PLC

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:62.50
Callsfor21 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UL200221C000625002020-02-13 12:24PM EST2020-02-210.030.000.100.00-367026.17%
UL200320C000625002020-02-14 1:42PM EST2020-03-200.150.150.300.00-812413.62%
UL200515C000625002020-02-18 10:05AM EST2020-05-150.800.750.850.00-323013.73%
UL200821C000625002020-02-14 12:05PM EST2020-08-211.401.401.600.00-513914.06%
Putsfor21 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UL200221P000625002020-02-18 10:01AM EST2020-02-212.502.252.60-4.00-61.54%2054.20%
UL200515P000625002020-02-07 11:02AM EST2020-05-153.303.203.400.00-2815018.90%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more