UL - Unilever PLC

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:62.50
Callsfor17 April 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UL200417C000625002020-03-09 11:53AM EDT2020-04-170.010.004.900.00-253137.16%
UL200515C000625002020-03-26 11:17AM EDT2020-05-151.400.050.600.00-2936250.88%
UL200821C000625002020-03-24 3:43PM EDT2020-08-210.350.250.400.00-145525.66%
Putsfor17 April 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UL200417P000625002020-03-09 6:13PM EDT2020-04-177.609.5014.400.00--38137.70%
UL200515P000625002020-03-25 2:55PM EDT2020-05-1514.3010.3014.400.00-215986.13%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more