UL - Unilever PLC

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:65.00
Callsfor17 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UL200821C000650002020-06-10 3:53PM EDT2020-08-210.100.000.000.00-5414612.50%
UL201120C000650002020-07-02 1:43PM EDT2020-11-200.300.000.000.00-206.25%
UL210219C000650002020-06-23 9:30AM EDT2021-02-191.050.000.000.00--16.25%
Putsfor17 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UL200717P000650002020-06-17 11:19AM EDT2020-07-177.900.000.000.00--460.00%
UL200821P000650002020-06-17 11:11AM EDT2020-08-218.400.000.000.00--420.00%
UL201120P000650002020-06-19 9:49AM EDT2020-11-208.700.000.000.00-170.00%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more