UK markets closed

Unilever PLC (UL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
50.19+0.05 (+0.10%)
At close: 04:00PM EDT
50.46 +0.27 (+0.54%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UL240816C000650002024-02-12 4:43PM EDT2024-08-160.080.000.750.00--135.55%
UL250117C000650002024-02-08 4:10PM EDT2025-01-170.150.001.400.00-634130.15%
UL260116C000650002024-03-22 9:49AM EDT2026-01-160.650.500.800.00-21316.76%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UL240517P000650002023-10-24 9:57AM EDT2024-05-1717.0015.7019.500.00--196.78%
UL250117P000650002023-11-14 10:53AM EDT2025-01-1716.8014.5019.500.00-5051.45%
UL260116P000650002023-11-21 4:09PM EDT2026-01-1617.2014.5019.500.00-4034.44%