UL - Unilever PLC

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:65.00
Callsfor20 March 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UL200320C000650002020-02-12 11:30AM EST2020-03-200.05-0.250.00--139.11%
UL200515C000650002020-02-24 11:24AM EST2020-05-150.150.100.150.00-217018.95%
UL200821C000650002020-02-24 11:47AM EST2020-08-210.480.300.450.00-59416.92%
Putsfor20 March 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UL200320P000650002020-01-28 10:44AM EST2020-03-206.705.7010.500.00--087.48%
UL200515P000650002020-02-13 11:20AM EST2020-05-155.506.5010.400.00-4312546.85%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more