Frontier Group Holdings, Inc. (ULCC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULCC240517C00004000 | 2024-04-04 9:45AM EDT | 4.00 | 3.40 | 1.10 | 2.25 | 0.00 | - | 1 | 1 | 157.81% |
| ULCC240517C00005000 | 2024-04-26 2:29PM EDT | 5.00 | 1.23 | 1.20 | 1.30 | -0.12 | -8.89% | 2 | 15 | 92.97% |
| ULCC240517C00006000 | 2024-04-26 9:53AM EDT | 6.00 | 0.55 | 0.50 | 0.60 | 0.00 | - | 1 | 133 | 82.42% |
| ULCC240517C00007000 | 2024-04-26 1:12PM EDT | 7.00 | 0.16 | 0.15 | 0.25 | -0.04 | -20.00% | 13 | 136 | 82.42% |
| ULCC240517C00008000 | 2024-04-24 3:56PM EDT | 8.00 | 0.08 | 0.00 | 0.10 | -0.02 | -20.00% | 1 | 567 | 78.13% |
| ULCC240517C00009000 | 2024-04-23 1:18PM EDT | 9.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 254 | 160.16% |
| ULCC240517C00010000 | 2024-03-28 12:29PM EDT | 10.00 | 0.25 | 0.00 | 1.75 | 0.00 | - | 5 | 6 | 306.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULCC240517P00005000 | 2024-04-26 12:18PM EDT | 5.00 | 0.10 | 0.05 | 0.15 | -0.02 | -16.67% | 1 | 14 | 84.38% |
| ULCC240517P00006000 | 2024-04-26 12:24PM EDT | 6.00 | 0.44 | 0.35 | 0.45 | +0.04 | +10.00% | 1 | 170 | 77.34% |
| ULCC240517P00007000 | 2024-04-24 10:24AM EDT | 7.00 | 0.87 | 1.00 | 1.10 | 0.00 | - | 3 | 176 | 76.56% |
| ULCC240517P00008000 | 2024-04-01 10:35AM EDT | 8.00 | 1.05 | 1.65 | 2.30 | 0.00 | - | - | 602 | 92.97% |
| ULCC240517P00009000 | 2024-04-11 10:18AM EDT | 9.00 | 2.24 | 2.80 | 4.60 | 0.00 | - | 20 | 21 | 268.36% |
| ULCC240517P00011000 | 2024-04-09 11:44AM EDT | 11.00 | 3.70 | 4.80 | 5.00 | 0.00 | - | - | 0 | 118.75% |
© 2024 Yahoo. All rights reserved.