UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.95 (+1.22%) CRUDE OIL
79.06 +0.07 (+0.09%) GOLD FUTURES
2,341.80 +19.50 (+0.84%) DOW
39,305.72 +249.33 (+0.64%) Bitcoin GBP
49,560.78 -453.40 (-0.91%)
Frontier Group Holdings, Inc. (ULCC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:08PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 3.00 | 0.05 | 0.00 | - | - | 1 |
| 1.85 | 0.00 | - | 3 | 3 | 4.00 | 0.22 | 0.00 | - | - | 1 |
| 0.95 | 0.00 | - | 16 | 26 | 5.00 | 0.05 | 0.00 | - | 1 | 146 |
| 0.25 | -0.06 | -19.35% | 1 | 123 | 6.00 | 0.25 | -0.08 | -24.24% | 1 | 305 |
| 0.05 | 0.00 | - | 358 | 770 | 7.00 | 1.18 | 0.00 | - | 121 | 120 |
| 0.04 | 0.00 | - | 52 | 559 | 8.00 | 1.05 | 0.00 | - | - | 602 |
| 0.10 | 0.00 | - | 2 | 254 | 9.00 | 2.24 | 0.00 | - | 20 | 12 |
| 0.25 | 0.00 | - | 5 | 6 | 10.00 | - | - | - | - | - |
| - | - | - | - | - | 11.00 | 3.70 | 0.00 | - | - | 0 |
| - | - | - | - | - | 13.00 | 6.20 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.