UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.95 (+1.22%) CRUDE OIL
79.14 +0.15 (+0.19%) GOLD FUTURES
2,341.20 +18.90 (+0.81%) DOW
39,300.81 +244.42 (+0.63%) Bitcoin GBP
49,617.43 -455.95 (-0.91%)
Frontier Group Holdings, Inc. (ULCC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:22PM EDT. Market open.
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULCC240517C00010000 | 2024-03-28 12:29PM EDT | 2024-05-17 | 0.25 | 0.00 | 1.75 | 0.00 | - | 5 | 6 | 498.44% |
| ULCC240719C00010000 | 2024-04-19 3:07PM EDT | 2024-07-19 | 0.24 | 0.05 | 0.10 | 0.00 | - | 2 | 154 | 77.73% |
| ULCC241018C00010000 | 2024-04-30 12:07PM EDT | 2024-10-18 | 0.25 | 0.15 | 0.25 | 0.00 | - | 5 | 8 | 66.41% |
| ULCC250117C00010000 | 2024-05-06 10:53AM EDT | 2025-01-17 | 0.42 | 0.35 | 0.45 | 0.00 | - | 7 | 753 | 67.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULCC240719P00010000 | 2024-03-14 11:51AM EDT | 2024-07-19 | 2.90 | 3.30 | 3.50 | 0.00 | - | 30 | 24 | 0.00% |
| ULCC250117P00010000 | 2023-10-11 12:31PM EDT | 2025-01-17 | 5.30 | 5.70 | 7.80 | 0.00 | - | 5 | 3 | 188.38% |
© 2024 Yahoo. All rights reserved.