Frontier Group Holdings, Inc. (ULCC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULCC240517C00004000 | 2024-05-02 10:10AM EDT | 2024-05-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ULCC240621C00004000 | 2024-05-08 2:44PM EDT | 2024-06-21 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ULCC240719C00004000 | 2024-04-02 10:34AM EDT | 2024-07-19 | 3.30 | 1.55 | 2.05 | 0.00 | - | 1,200 | 684 | 57.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULCC240517P00004000 | 2024-04-30 3:59PM EDT | 2024-05-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ULCC240719P00004000 | 2024-04-19 2:33PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| ULCC241018P00004000 | 2024-04-19 2:34PM EDT | 2024-10-18 | 0.23 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.