Frontier Group Holdings, Inc. (ULCC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:03AM EDT. Market open.
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULCC240517C00005000 | 2024-05-02 3:24PM EDT | 2024-05-17 | 0.95 | 0.90 | 1.00 | 0.00 | - | 16 | 26 | 73.44% |
| ULCC240621C00005000 | 2024-05-07 9:44AM EDT | 2024-06-21 | 1.35 | 1.10 | 1.20 | 0.00 | - | 1 | 3 | 75.39% |
| ULCC240719C00005000 | 2024-05-08 10:43AM EDT | 2024-07-19 | 1.25 | 1.15 | 2.15 | 0.00 | - | 1 | 804 | 117.77% |
| ULCC241018C00005000 | 2024-03-28 12:15PM EDT | 2024-10-18 | 3.56 | 1.80 | 1.90 | 0.00 | - | 20 | 20 | 93.26% |
| ULCC250117C00005000 | 2024-05-08 11:10AM EDT | 2025-01-17 | 1.78 | 1.80 | 1.90 | 0.00 | - | 2 | 1,024 | 74.71% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULCC240517P00005000 | 2024-05-09 9:30AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | 0.00 | - | 2 | 146 | 107.81% |
| ULCC240719P00005000 | 2024-05-01 3:42PM EDT | 2024-07-19 | 0.40 | 0.25 | 0.35 | 0.00 | - | 10 | 50 | 68.95% |
| ULCC241018P00005000 | 2024-04-19 2:34PM EDT | 2024-10-18 | 0.47 | 0.55 | 0.65 | 0.00 | - | 45 | 42 | 69.14% |
| ULCC250117P00005000 | 2024-05-01 3:11PM EDT | 2025-01-17 | 0.85 | 0.70 | 0.85 | 0.00 | - | 140 | 228 | 66.02% |
© 2024 Yahoo. All rights reserved.