Frontier Group Holdings, Inc. (ULCC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULCC240517C00006000 | 2024-05-08 3:00PM EDT | 2024-05-17 | 0.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ULCC240621C00006000 | 2024-05-06 12:42PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ULCC240719C00006000 | 2024-05-08 10:30AM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULCC240517P00006000 | 2024-05-06 2:05PM EDT | 2024-05-17 | 0.33 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 1.56% |
| ULCC240621P00006000 | 2024-05-08 10:17AM EDT | 2024-06-21 | 0.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| ULCC240719P00006000 | 2024-04-26 2:50PM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| ULCC241018P00006000 | 2024-05-08 2:07PM EDT | 2024-10-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.39% |
| ULCC250117P00006000 | 2024-05-01 10:05AM EDT | 2025-01-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.20% |
© 2024 Yahoo. All rights reserved.