Frontier Group Holdings, Inc. (ULCC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULCC240517C00007000 | 2024-05-07 2:16PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 358 | 0 | 25.00% |
| ULCC240621C00007000 | 2024-05-08 3:16PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ULCC241018C00007000 | 2024-05-08 11:46AM EDT | 2024-10-18 | 0.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULCC240517P00007000 | 2024-05-06 10:33AM EDT | 2024-05-17 | 1.18 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 0.00% |
| ULCC240621P00007000 | 2024-05-06 3:52PM EDT | 2024-06-21 | 1.34 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| ULCC241018P00007000 | 2024-05-01 9:48AM EDT | 2024-10-18 | 1.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.