UK markets open in 2 hours
NIKKEI 225
38,291.22 +88.85 (+0.23%) HANG SENG
18,538.57 +224.71 (+1.23%) CRUDE OIL
79.43 +0.44 (+0.56%) GOLD FUTURES
2,321.50 -0.80 (-0.03%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,231.75 -856.98 (-1.71%)
Frontier Group Holdings, Inc. (ULCC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULCC240517C00008000 | 2024-05-06 1:31PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 50.00% |
| ULCC240621C00008000 | 2024-05-03 2:26PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ULCC241018C00008000 | 2024-05-06 12:27PM EDT | 2024-10-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULCC240517P00008000 | 2024-04-01 10:35AM EDT | 2024-05-17 | 1.05 | 1.75 | 2.25 | 0.00 | - | - | 602 | 106.25% |
| ULCC241018P00008000 | 2024-04-24 1:13PM EDT | 2024-10-18 | 2.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.