Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ULCC240517C00009000 | 2024-04-23 1:18PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
ULCC240621C00009000 | 2024-04-24 9:53AM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
ULCC240719C00009000 | 2024-05-08 12:56PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
ULCC241018C00009000 | 2024-04-19 12:13PM EDT | 2024-10-18 | 0.80 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 12.50% |
ULCC250117C00009000 | 2024-05-08 12:38PM EDT | 2025-01-17 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ULCC240517P00009000 | 2024-04-11 10:18AM EDT | 2024-05-17 | 2.24 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |