Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ULS240719C00025000 | 2024-05-22 10:46AM EDT | 25.00 | 15.37 | 15.80 | 19.50 | 0.00 | - | 10 | 40 | 211.91% |
ULS240719C00030000 | 2024-05-22 10:47AM EDT | 30.00 | 10.53 | 10.50 | 14.50 | 0.00 | - | 10 | 15 | 148.24% |
ULS240719C00035000 | 2024-05-21 3:15PM EDT | 35.00 | 5.00 | 6.40 | 7.30 | 0.00 | - | 1 | 4 | 76.27% |
ULS240719C00040000 | 2024-06-21 12:08PM EDT | 40.00 | 2.00 | 1.85 | 2.95 | 0.00 | - | 4 | 16 | 58.84% |
ULS240719C00045000 | 2024-06-18 11:35AM EDT | 45.00 | 0.51 | 0.25 | 1.45 | 0.00 | - | 4 | 8 | 53.13% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ULS240719P00035000 | 2024-05-31 3:00PM EDT | 35.00 | 0.50 | 0.00 | 0.30 | 0.00 | - | 5 | 15 | 52.34% |
ULS240719P00040000 | 2024-06-25 3:55PM EDT | 40.00 | 0.90 | 0.75 | 1.10 | -1.85 | -67.27% | 8 | 21 | 37.11% |