UK markets open in 4 hours 56 minutes

UL Solutions Inc. (ULS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
40.97+0.23 (+0.56%)
At close: 04:00PM EDT
40.10 -0.87 (-2.12%)
After hours: 05:58PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ULS240719C000250002024-05-22 10:46AM EDT25.0015.3715.8019.500.00-1040211.91%
ULS240719C000300002024-05-22 10:47AM EDT30.0010.5310.5014.500.00-1015148.24%
ULS240719C000350002024-05-21 3:15PM EDT35.005.006.407.300.00-1476.27%
ULS240719C000400002024-06-21 12:08PM EDT40.002.001.852.950.00-41658.84%
ULS240719C000450002024-06-18 11:35AM EDT45.000.510.251.450.00-4853.13%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ULS240719P000350002024-05-31 3:00PM EDT35.000.500.000.300.00-51552.34%
ULS240719P000400002024-06-25 3:55PM EDT40.000.900.751.10-1.85-67.27%82137.11%