Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ULS240719C00025000 | 2024-05-22 10:46AM EDT | 25.00 | 15.37 | 15.80 | 19.50 | 0.00 | - | 10 | 40 | 165.63% |
ULS240719C00030000 | 2024-05-22 10:47AM EDT | 30.00 | 10.53 | 10.50 | 14.50 | 0.00 | - | 10 | 15 | 106.25% |
ULS240719C00035000 | 2024-06-28 1:19PM EDT | 35.00 | 6.50 | 7.00 | 7.70 | +0.60 | +10.17% | 1 | 5 | 56.25% |
ULS240719C00040000 | 2024-06-26 11:01AM EDT | 40.00 | 1.65 | 1.85 | 3.20 | 0.00 | - | 1 | 16 | 51.07% |
ULS240719C00045000 | 2024-06-28 3:56PM EDT | 45.00 | 0.59 | 0.45 | 0.70 | +0.08 | +15.69% | 81 | 8 | 44.39% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ULS240719P00035000 | 2024-05-31 3:00PM EDT | 35.00 | 0.50 | 0.00 | 0.25 | 0.00 | - | 5 | 15 | 53.22% |
ULS240719P00040000 | 2024-06-28 2:09PM EDT | 40.00 | 0.45 | 0.35 | 0.85 | -0.45 | -50.00% | 1 | 29 | 46.24% |