Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ULS240816C00040000 | 2024-06-27 11:12AM EDT | 40.00 | 2.47 | 2.25 | 6.50 | 0.00 | - | - | 2 | 85.86% |
ULS240816C00045000 | 2024-06-28 3:11PM EDT | 45.00 | 0.90 | 1.00 | 1.95 | 0.00 | - | 14 | 0 | 47.24% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ULS240816P00040000 | 2024-06-28 12:57PM EDT | 40.00 | 1.45 | 0.55 | 4.00 | 0.00 | - | 8 | 0 | 63.04% |