UK markets open in 2 hours 52 minutes
NIKKEI 225
40,818.86 -94.79 (-0.23%) HANG SENG
17,828.62 -199.66 (-1.11%) CRUDE OIL
83.70 -0.18 (-0.21%) GOLD FUTURES
2,369.40 0.00 (0.00%) DOW
39,308.00 -23.90 (-0.06%) Bitcoin GBP
43,314.43 -2,900.75 (-6.28%)
UL Solutions Inc. (ULS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULS241018C00035000 | 2024-06-21 9:35AM EDT | 35.00 | 7.84 | 6.50 | 11.50 | 0.00 | - | 1 | 1 | 81.67% |
| ULS241018C00040000 | 2024-06-03 10:04AM EDT | 40.00 | 2.40 | 3.00 | 7.50 | 0.00 | - | 2 | 3 | 66.33% |
| ULS241018C00045000 | 2024-07-01 9:57AM EDT | 45.00 | 2.00 | 0.55 | 4.90 | 0.00 | - | 1 | 6 | 62.15% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULS241018P00030000 | 2024-05-02 12:12PM EDT | 30.00 | 0.70 | 0.30 | 0.70 | 0.00 | - | - | 22 | 52.83% |
| ULS241018P00035000 | 2024-06-20 12:13PM EDT | 35.00 | 1.00 | 0.00 | 2.85 | 0.00 | - | 10 | 41 | 51.47% |
| ULS241018P00045000 | 2024-05-29 11:50AM EDT | 45.00 | 6.50 | 2.80 | 7.50 | 0.00 | - | 2 | 0 | 68.56% |
© 2024 Yahoo. All rights reserved.