UK markets open in 1 hour 51 minutes
NIKKEI 225
40,845.35 -68.30 (-0.17%) HANG SENG
17,832.64 -195.64 (-1.09%) CRUDE OIL
83.71 -0.17 (-0.20%) GOLD FUTURES
2,372.30 +2.90 (+0.12%) DOW
39,308.00 -23.90 (-0.06%) Bitcoin GBP
42,447.86 -3,666.13 (-7.95%)
UL Solutions Inc. (ULS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULS250117C00030000 | 2024-06-18 10:10AM EDT | 30.00 | 12.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ULS250117C00035000 | 2024-05-21 1:44PM EDT | 35.00 | 6.50 | 6.50 | 11.50 | 0.00 | - | - | 0 | 59.89% |
| ULS250117C00040000 | 2024-06-03 9:30AM EDT | 40.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| ULS250117C00045000 | 2024-06-12 3:11PM EDT | 45.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ULS250117C00050000 | 2024-07-03 9:44AM EDT | 50.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| ULS250117C00055000 | 2024-06-17 1:23PM EDT | 55.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULS250117P00030000 | 2024-06-28 10:30AM EDT | 30.00 | 1.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ULS250117P00035000 | 2024-06-28 10:30AM EDT | 35.00 | 2.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ULS250117P00040000 | 2024-06-14 10:56AM EDT | 40.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.