UK markets open in 4 hours 55 minutes
NIKKEI 225
39,722.55 +139.47 (+0.35%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
81.87 +0.33 (+0.40%) GOLD FUTURES
2,337.30 -2.30 (-0.10%) DOW
39,118.86 -45.24 (-0.12%) Bitcoin GBP
50,197.27 +2,126.57 (+4.42%)
UL Solutions Inc. (ULS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULS240719C00025000 | 2024-05-22 10:46AM EDT | 25.00 | 15.37 | 15.80 | 19.50 | 0.00 | - | 10 | 40 | 165.63% |
| ULS240719C00030000 | 2024-05-22 10:47AM EDT | 30.00 | 10.53 | 10.50 | 14.50 | 0.00 | - | 10 | 15 | 106.25% |
| ULS240719C00035000 | 2024-06-28 1:19PM EDT | 35.00 | 6.50 | 7.00 | 7.70 | +0.60 | +10.17% | 1 | 5 | 56.25% |
| ULS240719C00040000 | 2024-06-26 11:01AM EDT | 40.00 | 1.65 | 1.85 | 3.20 | 0.00 | - | 1 | 16 | 51.07% |
| ULS240719C00045000 | 2024-06-28 3:56PM EDT | 45.00 | 0.59 | 0.45 | 0.70 | +0.08 | +15.69% | 81 | 8 | 44.39% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULS240719P00035000 | 2024-05-31 3:00PM EDT | 35.00 | 0.50 | 0.00 | 0.25 | 0.00 | - | 5 | 15 | 53.22% |
| ULS240719P00040000 | 2024-06-28 2:09PM EDT | 40.00 | 0.45 | 0.35 | 0.85 | -0.45 | -50.00% | 1 | 29 | 46.24% |
© 2024 Yahoo. All rights reserved.