Has bitcoin reached the dip or will it fall even further?

Watch episode 1 of Yahoo Finance's new show The Crypto Mile

Ulta Beauty, Inc. (ULTA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

385.90

-14.59

(-3.64%)

At close: 04:00PM EDT

386.00

+0.10

(+0.03%)

After hours:

07:51PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
28 Jun 2022	400.74	405.00	385.80	385.90	385.90	705,500
27 Jun 2022	410.48	411.58	399.33	400.49	400.49	590,300
24 Jun 2022	400.56	411.25	400.18	410.54	410.54	772,300
23 Jun 2022	399.49	401.64	391.03	395.91	395.91	650,500
22 Jun 2022	396.99	403.00	394.65	396.22	396.22	622,300
21 Jun 2022	402.96	406.00	397.83	401.26	401.26	708,300
17 Jun 2022	390.50	400.45	389.01	395.83	395.83	1,412,600
16 Jun 2022	397.08	397.08	387.28	390.47	390.47	811,500
15 Jun 2022	399.71	410.15	397.15	405.61	405.61	964,100
14 Jun 2022	395.29	399.05	389.88	392.67	392.67	749,600
13 Jun 2022	398.00	400.00	385.95	391.77	391.77	1,014,100
10 Jun 2022	413.38	417.85	407.69	407.72	407.72	745,000
09 Jun 2022	427.85	429.48	422.05	422.35	422.35	913,500
08 Jun 2022	420.68	428.87	415.53	425.39	425.39	741,500
07 Jun 2022	409.82	422.87	404.01	421.02	421.02	865,300
06 Jun 2022	409.99	415.94	402.52	413.73	413.73	686,900
03 Jun 2022	405.89	414.45	401.56	404.41	404.41	1,275,200
02 Jun 2022	408.22	417.28	404.86	416.54	416.54	799,100
01 Jun 2022	423.68	426.74	403.34	407.32	407.32	1,111,600
31 May 2022	421.50	426.83	409.49	423.10	423.10	1,837,800
27 May 2022	417.50	425.39	409.00	425.08	425.08	2,767,400
26 May 2022	365.61	382.40	364.44	377.96	377.96	1,914,900
25 May 2022	338.66	356.25	337.08	352.95	352.95	954,700
24 May 2022	342.48	343.38	330.80	342.08	342.08	821,500
23 May 2022	345.93	349.02	338.54	346.65	346.65	865,900
20 May 2022	354.83	354.83	333.05	343.05	343.05	1,165,400
19 May 2022	348.94	357.83	345.22	351.31	351.31	1,092,100
18 May 2022	380.93	383.02	344.00	350.45	350.45	1,667,500
17 May 2022	398.80	400.99	387.96	393.01	393.01	670,500
16 May 2022	396.34	399.34	387.52	393.16	393.16	652,100
13 May 2022	385.69	396.64	384.84	395.89	395.89	760,200
12 May 2022	371.41	384.15	369.35	377.85	377.85	713,100
11 May 2022	379.78	388.68	374.35	375.95	375.95	917,900
10 May 2022	389.41	393.00	371.32	380.87	380.87	825,600
09 May 2022	384.03	396.33	379.34	381.09	381.09	750,900
06 May 2022	394.63	394.63	382.05	389.43	389.43	639,400
05 May 2022	401.84	404.00	388.34	396.63	396.63	663,500
04 May 2022	401.53	410.00	392.03	408.64	408.64	691,500
03 May 2022	404.38	404.45	395.83	401.23	401.23	716,000
02 May 2022	398.61	406.23	393.39	405.55	405.55	746,500
29 Apr 2022	413.86	414.19	395.63	396.80	396.80	954,300
28 Apr 2022	407.89	420.83	403.64	417.42	417.42	552,400
27 Apr 2022	405.28	411.59	399.21	402.78	402.78	666,100
26 Apr 2022	412.59	413.84	406.56	407.33	407.33	480,200
25 Apr 2022	404.76	418.50	400.36	418.14	418.14	732,900
22 Apr 2022	416.18	418.58	405.73	406.51	406.51	594,800
21 Apr 2022	435.00	438.63	419.92	421.43	421.43	662,700
20 Apr 2022	430.97	437.22	429.16	431.38	431.38	635,100
19 Apr 2022	415.20	431.06	414.20	428.37	428.37	906,800
18 Apr 2022	414.19	419.21	411.99	415.84	415.84	410,200
14 Apr 2022	416.52	421.24	413.52	415.65	415.65	552,400
13 Apr 2022	405.91	418.80	405.71	415.50	415.50	626,500
12 Apr 2022	407.52	415.25	404.58	405.90	405.90	576,800
11 Apr 2022	401.63	411.15	399.37	403.78	403.78	687,800
08 Apr 2022	397.21	406.00	395.55	401.55	401.55	513,800
07 Apr 2022	389.77	400.00	388.56	398.78	398.78	481,900
06 Apr 2022	394.25	394.44	380.57	391.21	391.21	744,500
05 Apr 2022	398.10	404.46	392.21	398.35	398.35	438,800
04 Apr 2022	387.18	398.62	385.49	398.62	398.62	521,300
01 Apr 2022	399.00	400.57	384.00	388.22	388.22	814,900
31 Mar 2022	403.14	405.88	397.89	398.22	398.22	611,100
30 Mar 2022	401.30	405.11	398.51	401.75	401.75	400,700
29 Mar 2022	399.96	408.73	398.48	406.50	406.50	665,100
28 Mar 2022	394.52	396.11	389.58	395.48	395.48	416,400
25 Mar 2022	398.30	398.56	391.77	395.07	395.07	447,800
24 Mar 2022	389.96	396.62	387.42	395.84	395.84	565,200
23 Mar 2022	388.00	390.90	383.44	389.79	389.79	652,000
22 Mar 2022	391.09	398.59	385.85	389.75	389.75	650,900
21 Mar 2022	390.46	392.83	379.07	385.67	385.67	818,400
18 Mar 2022	385.33	392.58	383.19	391.23	391.23	696,200
17 Mar 2022	385.58	389.53	381.35	387.31	387.31	704,500
16 Mar 2022	374.46	390.97	374.46	385.51	385.51	954,000
15 Mar 2022	361.43	372.11	360.60	371.38	371.38	710,300
14 Mar 2022	369.62	371.58	355.28	357.52	357.52	941,700
11 Mar 2022	385.00	389.00	366.43	368.51	368.51	1,520,300
10 Mar 2022	367.36	381.40	364.00	379.37	379.37	1,748,700
09 Mar 2022	369.43	376.33	368.10	373.31	373.31	697,200
08 Mar 2022	354.28	369.47	350.10	359.02	359.02	884,800
07 Mar 2022	367.73	369.71	350.40	350.84	350.84	1,023,700
04 Mar 2022	371.50	373.46	361.95	366.76	366.76	661,200
03 Mar 2022	382.02	383.00	367.03	373.69	373.69	569,500
02 Mar 2022	371.78	384.00	369.96	381.50	381.50	606,000
01 Mar 2022	372.21	375.76	365.84	369.01	369.01	562,800
28 Feb 2022	371.38	377.99	367.54	374.50	374.50	802,900
25 Feb 2022	372.96	378.49	366.86	378.07	378.07	466,000
24 Feb 2022	344.02	373.67	341.47	373.09	373.09	922,500
23 Feb 2022	371.68	372.82	352.88	355.07	355.07	697,800
22 Feb 2022	372.00	379.84	360.99	368.13	368.13	714,300
18 Feb 2022	368.43	381.74	367.00	375.83	375.83	742,500
17 Feb 2022	379.69	380.67	367.77	369.12	369.12	610,400
16 Feb 2022	377.62	383.29	376.35	381.60	381.60	725,900
15 Feb 2022	363.88	379.77	363.88	379.65	379.65	560,900
14 Feb 2022	363.68	367.56	357.27	362.65	362.65	794,400
11 Feb 2022	373.89	375.92	359.72	362.17	362.17	794,500
10 Feb 2022	371.08	383.22	370.86	374.01	374.01	711,600
09 Feb 2022	367.64	376.82	367.08	376.04	376.04	778,100
08 Feb 2022	367.33	369.31	357.81	364.23	364.23	808,400
07 Feb 2022	366.25	372.23	361.95	364.26	364.26	426,300
04 Feb 2022	363.73	369.62	359.01	365.73	365.73	556,200
03 Feb 2022	366.24	373.01	363.79	364.76	364.76	436,600
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,271.21-52.20(-0.71%)

FTSE 25019,195.67-155.60(-0.80%)

AIM905.28-2.33(-0.26%)

GBP/EUR1.1596+0.0021(+0.18%)

GBP/USD1.2190+0.0006(+0.05%)

BTC-GBP16,380.55-846.53(-4.91%)

Has bitcoin reached the dip or will it fall even further?

Ulta Beauty, Inc. (ULTA)

FTSE 100
7,271.21
-52.20(-0.71%)

FTSE 250
19,195.67
-155.60(-0.80%)

AIM
905.28
-2.33(-0.26%)

GBP/EUR
1.1596
+0.0021(+0.18%)

GBP/USD
1.2190
+0.0006(+0.05%)

BTC-GBP
16,380.55
-846.53(-4.91%)