Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240524C00380000 | 2024-04-18 11:32AM EDT | 380.00 | 46.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ULTA240524C00400000 | 2024-04-26 9:34AM EDT | 400.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| ULTA240524C00405000 | 2024-04-30 3:22PM EDT | 405.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 0.78% |
| ULTA240524C00410000 | 2024-05-01 2:51PM EDT | 410.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 1.56% |
| ULTA240524C00415000 | 2024-04-30 3:13PM EDT | 415.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 3.13% |
| ULTA240524C00420000 | 2024-05-01 3:51PM EDT | 420.00 | 4.32 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 3.13% |
| ULTA240524C00425000 | 2024-05-01 3:51PM EDT | 425.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 42 | 52 | 6.25% |
| ULTA240524C00430000 | 2024-05-01 12:45PM EDT | 430.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 7 | 22 | 6.25% |
| ULTA240524C00435000 | 2024-05-01 3:09PM EDT | 435.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 17 | 34 | 6.25% |
| ULTA240524C00440000 | 2024-05-01 12:04PM EDT | 440.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 3 | 22 | 6.25% |
| ULTA240524C00445000 | 2024-05-01 3:29PM EDT | 445.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 6.25% |
| ULTA240524C00450000 | 2024-05-01 3:29PM EDT | 450.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 50 | 12.50% |
| ULTA240524C00455000 | 2024-04-30 12:48PM EDT | 455.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 12.50% |
| ULTA240524C00460000 | 2024-04-29 9:44AM EDT | 460.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| ULTA240524C00465000 | 2024-04-22 3:20PM EDT | 465.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 12.50% |
| ULTA240524C00470000 | 2024-04-29 12:24PM EDT | 470.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 12.50% |
| ULTA240524C00475000 | 2024-04-29 12:24PM EDT | 475.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 12.50% |
| ULTA240524C00480000 | 2024-04-26 12:03PM EDT | 480.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 12.50% |
| ULTA240524C00485000 | 2024-05-01 3:51PM EDT | 485.00 | 1.97 | 0.00 | 0.00 | 0.00 | - | 3 | 34 | 12.50% |
| ULTA240524C00490000 | 2024-04-23 3:16PM EDT | 490.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| ULTA240524C00495000 | 2024-05-01 3:51PM EDT | 495.00 | 1.94 | 0.00 | 0.00 | 0.00 | - | 3 | 35 | 12.50% |
| ULTA240524C00500000 | 2024-04-26 1:22PM EDT | 500.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 12.50% |
| ULTA240524C00505000 | 2024-04-09 11:45AM EDT | 505.00 | 2.48 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| ULTA240524C00510000 | 2024-04-16 10:24AM EDT | 510.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| ULTA240524C00525000 | 2024-04-09 12:48PM EDT | 525.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 25.00% |
| ULTA240524C00535000 | 2024-04-09 10:07AM EDT | 535.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 20 | 40 | 25.00% |
| ULTA240524C00550000 | 2024-04-25 11:41AM EDT | 550.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240524P00355000 | 2024-05-01 1:01PM EDT | 355.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 65 | 12.50% |
| ULTA240524P00360000 | 2024-04-30 2:31PM EDT | 360.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 62 | 91 | 12.50% |
| ULTA240524P00365000 | 2024-05-01 11:33AM EDT | 365.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 3 | 34 | 6.25% |
| ULTA240524P00370000 | 2024-05-01 10:56AM EDT | 370.00 | 2.22 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 6.25% |
| ULTA240524P00375000 | 2024-05-01 1:03PM EDT | 375.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 6.25% |
| ULTA240524P00380000 | 2024-05-01 2:28PM EDT | 380.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 7 | 69 | 6.25% |
| ULTA240524P00385000 | 2024-05-01 3:51PM EDT | 385.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 7 | 46 | 3.13% |
| ULTA240524P00390000 | 2024-05-01 3:51PM EDT | 390.00 | 5.17 | 0.00 | 0.00 | 0.00 | - | 8 | 39 | 3.13% |
| ULTA240524P00395000 | 2024-05-01 10:56AM EDT | 395.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 1.56% |
| ULTA240524P00400000 | 2024-05-01 2:10PM EDT | 400.00 | 9.45 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 0.78% |
| ULTA240524P00405000 | 2024-05-01 2:10PM EDT | 405.00 | 11.85 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 0.00% |
| ULTA240524P00410000 | 2024-05-01 2:35PM EDT | 410.00 | 15.04 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| ULTA240524P00415000 | 2024-05-01 2:35PM EDT | 415.00 | 18.34 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 0.00% |
| ULTA240524P00420000 | 2024-04-30 2:30PM EDT | 420.00 | 22.05 | 0.00 | 0.00 | 0.00 | - | 2 | 67 | 0.00% |
| ULTA240524P00425000 | 2024-04-30 9:47AM EDT | 425.00 | 21.77 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 0.00% |
| ULTA240524P00430000 | 2024-04-29 3:41PM EDT | 430.00 | 25.01 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
| ULTA240524P00435000 | 2024-05-01 1:18PM EDT | 435.00 | 35.70 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| ULTA240524P00440000 | 2024-04-25 1:05PM EDT | 440.00 | 35.68 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| ULTA240524P00445000 | 2024-04-25 1:05PM EDT | 445.00 | 40.31 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ULTA240524P00450000 | 2024-04-29 12:15PM EDT | 450.00 | 45.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA240524P00455000 | 2024-04-12 11:42AM EDT | 455.00 | 18.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA240524P00460000 | 2024-04-24 2:28PM EDT | 460.00 | 54.80 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| ULTA240524P00465000 | 2024-04-16 10:25AM EDT | 465.00 | 42.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ULTA240524P00470000 | 2024-04-16 11:23AM EDT | 470.00 | 48.46 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| ULTA240524P00495000 | 2024-04-08 3:32PM EDT | 495.00 | 42.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ULTA240524P00505000 | 2024-04-09 3:38PM EDT | 505.00 | 50.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.