Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 270.00 | 0.06 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 300.00 | 0.51 | 0.00 | - | - | 1 |
| - | - | - | - | - | 310.00 | 0.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 320.00 | 1.31 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 330.00 | 1.39 | +0.24 | +20.87% | 3 | 3 |
| - | - | - | - | - | 335.00 | 1.73 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 340.00 | 1.98 | -0.12 | -5.71% | 2 | 47 |
| - | - | - | - | - | 345.00 | 2.70 | +0.73 | +37.06% | 1 | 58 |
| - | - | - | - | - | 350.00 | 3.00 | +0.43 | +16.73% | 5 | 28 |
| - | - | - | - | - | 355.00 | 3.22 | 0.00 | - | 3 | 16 |
| - | - | - | - | - | 360.00 | 4.44 | +0.18 | +4.23% | 1 | 20 |
| - | - | - | - | - | 365.00 | 5.60 | +1.15 | +25.84% | 4 | 7 |
| - | - | - | - | - | 370.00 | 6.80 | +1.05 | +18.26% | 9 | 15 |
| 39.10 | 0.00 | - | 1 | 3 | 375.00 | 8.17 | +1.27 | +18.41% | 11 | 40 |
| - | - | - | - | - | 380.00 | 8.96 | +0.60 | +7.18% | 213 | 67 |
| 30.40 | 0.00 | - | 1 | 4 | 385.00 | 10.60 | +0.50 | +4.95% | 240 | 318 |
| 22.50 | 0.00 | - | 1 | 11 | 390.00 | 12.54 | +0.86 | +7.36% | 363 | 70 |
| 19.50 | -2.10 | -9.72% | 10 | 7 | 395.00 | 15.62 | +2.32 | +17.44% | 13 | 24 |
| 17.34 | -1.36 | -7.27% | 14 | 114 | 400.00 | 15.54 | 0.00 | - | 1 | 34 |
| 13.75 | -4.45 | -24.45% | 1 | 24 | 405.00 | 17.88 | 0.00 | - | 10 | 17 |
| 12.50 | -4.50 | -26.47% | 3 | 5 | 410.00 | 21.66 | 0.00 | - | 1 | 6 |
| 10.10 | -2.90 | -22.31% | 1 | 5 | 415.00 | 25.08 | 0.00 | - | 8 | 9 |
| 9.00 | -3.10 | -25.62% | 2 | 18 | 420.00 | 25.78 | 0.00 | - | - | 5 |
| 7.90 | -2.00 | -20.20% | 11 | 40 | 425.00 | - | - | - | - | - |
| 8.55 | 0.00 | - | 26 | 35 | 430.00 | 36.10 | 0.00 | - | 1 | 2 |
| 5.20 | -1.30 | -20.00% | 14 | 24 | 435.00 | 36.03 | 0.00 | - | 1 | 2 |
| 4.32 | -1.28 | -22.86% | 1 | 18 | 440.00 | - | - | - | - | - |
| 3.65 | -0.71 | -16.28% | 24 | 24 | 445.00 | 41.50 | 0.00 | - | - | 0 |
| 2.92 | -0.68 | -18.89% | 4 | 19 | 450.00 | 46.20 | 0.00 | - | 1 | 1 |
| 4.46 | 0.00 | - | 2 | 2 | 455.00 | - | - | - | - | - |
| 2.45 | -0.50 | -16.95% | 5 | 10 | 460.00 | 69.74 | 0.00 | - | 1 | 1 |
| 1.80 | -0.74 | -29.13% | 1 | 9 | 465.00 | 58.00 | 0.00 | - | - | 0 |
| 1.35 | -0.77 | -36.32% | 6 | 11 | 470.00 | - | - | - | - | - |
| 1.77 | 0.00 | - | 1 | 11 | 475.00 | - | - | - | - | - |
| 0.95 | -0.46 | -32.62% | 2 | 4 | 480.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 2 | 485.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 1 | 490.00 | - | - | - | - | - |
| 0.89 | +0.29 | +48.33% | 10 | 4 | 500.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 1 | 510.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.