Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240621C00190000 | 2023-12-07 12:57PM EDT | 190.00 | 304.90 | 282.90 | 289.20 | 0.00 | - | 1 | 1 | 378.92% |
| ULTA240621C00195000 | 2023-12-07 1:03PM EDT | 195.00 | 300.00 | 278.30 | 282.90 | 0.00 | - | 1 | 1 | 367.40% |
| ULTA240621C00210000 | 2023-12-01 11:04AM EDT | 210.00 | 274.04 | 280.00 | 287.30 | 0.00 | - | 1 | 1 | 396.65% |
| ULTA240621C00230000 | 2023-11-30 1:24PM EDT | 230.00 | 199.00 | 261.50 | 270.30 | 0.00 | - | 1 | 2 | 364.76% |
| ULTA240621C00240000 | 2024-04-18 12:09PM EDT | 240.00 | 190.60 | 165.40 | 172.80 | 0.00 | - | 10 | 10 | 86.50% |
| ULTA240621C00250000 | 2024-04-04 11:12AM EDT | 250.00 | 209.10 | 155.20 | 163.30 | 0.00 | - | 1 | 1 | 81.80% |
| ULTA240621C00270000 | 2024-03-15 10:57AM EDT | 270.00 | 269.03 | 171.80 | 179.40 | 0.00 | - | 1 | 1 | 179.60% |
| ULTA240621C00280000 | 2023-11-15 10:58AM EDT | 280.00 | 140.00 | 220.30 | 224.70 | 0.00 | - | 1 | 1 | 301.33% |
| ULTA240621C00300000 | 2024-04-18 2:06PM EDT | 300.00 | 129.00 | 106.70 | 114.50 | 0.00 | - | 1 | 8 | 61.74% |
| ULTA240621C00310000 | 2024-01-31 12:22PM EDT | 310.00 | 205.79 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| ULTA240621C00315000 | 2024-02-21 12:08PM EDT | 315.00 | 237.40 | 207.40 | 214.20 | 0.00 | - | 1 | 0 | 304.25% |
| ULTA240621C00320000 | 2023-11-17 4:04PM EDT | 320.00 | 110.20 | 179.80 | 184.60 | 0.00 | - | 1 | 1 | 247.69% |
| ULTA240621C00330000 | 2023-11-15 4:53PM EDT | 330.00 | 106.65 | 170.20 | 174.50 | 0.00 | - | 1 | 2 | 235.97% |
| ULTA240621C00335000 | 2024-04-11 10:59AM EDT | 335.00 | 117.70 | 74.00 | 81.20 | 0.00 | - | - | 0 | 50.13% |
| ULTA240621C00340000 | 2023-12-11 2:58PM EDT | 340.00 | 154.10 | 148.00 | 156.20 | 0.00 | - | 1 | 3 | 204.59% |
| ULTA240621C00350000 | 2024-04-12 10:56AM EDT | 350.00 | 101.00 | 62.70 | 67.90 | 0.00 | - | 1 | 6 | 54.58% |
| ULTA240621C00355000 | 2024-03-26 3:47PM EDT | 355.00 | 163.50 | 59.70 | 61.70 | 0.00 | - | 1 | 1 | 48.99% |
| ULTA240621C00360000 | 2024-04-04 10:02AM EDT | 360.00 | 100.50 | 53.30 | 57.80 | 0.00 | - | 1 | 3 | 48.33% |
| ULTA240621C00365000 | 2023-11-20 11:21AM EDT | 365.00 | 73.10 | 134.60 | 137.50 | 0.00 | - | 3 | 2 | 194.18% |
| ULTA240621C00370000 | 2024-04-18 10:01AM EDT | 370.00 | 61.00 | 45.80 | 51.40 | 0.00 | - | 1 | 7 | 49.11% |
| ULTA240621C00375000 | 2024-04-24 10:42AM EDT | 375.00 | 47.00 | 40.40 | 47.50 | 0.00 | - | 5 | 21 | 47.85% |
| ULTA240621C00380000 | 2024-04-24 3:44PM EDT | 380.00 | 42.10 | 38.60 | 42.70 | 0.00 | - | 4 | 7 | 44.85% |
| ULTA240621C00390000 | 2023-12-04 4:52PM EDT | 390.00 | 117.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ULTA240621C00395000 | 2024-04-25 2:20PM EDT | 395.00 | 29.20 | 28.80 | 29.80 | 0.00 | - | 81 | 170 | 37.84% |
| ULTA240621C00400000 | 2024-04-26 9:45AM EDT | 400.00 | 26.60 | 26.00 | 26.70 | +0.45 | +1.72% | 2 | 73 | 37.12% |
| ULTA240621C00405000 | 2024-04-26 11:19AM EDT | 405.00 | 24.80 | 23.30 | 23.70 | +1.60 | +6.90% | 1 | 17 | 36.30% |
| ULTA240621C00410000 | 2024-04-26 3:53PM EDT | 410.00 | 21.13 | 20.70 | 21.10 | +0.33 | +1.59% | 13 | 102 | 35.86% |
| ULTA240621C00415000 | 2024-04-26 2:12PM EDT | 415.00 | 19.00 | 18.30 | 18.60 | +0.40 | +2.15% | 37 | 142 | 35.31% |
| ULTA240621C00420000 | 2024-04-26 3:13PM EDT | 420.00 | 16.80 | 16.00 | 16.50 | +1.90 | +12.75% | 19 | 161 | 35.12% |
| ULTA240621C00425000 | 2024-04-25 12:32PM EDT | 425.00 | 14.05 | 14.00 | 14.60 | +0.25 | +1.81% | 1 | 180 | 34.98% |
| ULTA240621C00430000 | 2024-04-25 2:00PM EDT | 430.00 | 12.47 | 12.20 | 12.60 | +0.65 | +5.50% | 1 | 159 | 34.40% |
| ULTA240621C00435000 | 2024-04-26 3:11PM EDT | 435.00 | 11.20 | 10.60 | 10.90 | 0.00 | - | 11 | 81 | 34.04% |
| ULTA240621C00440000 | 2024-04-26 3:07PM EDT | 440.00 | 9.70 | 9.10 | 9.50 | +0.60 | +6.59% | 16 | 171 | 33.93% |
| ULTA240621C00445000 | 2024-04-26 12:07PM EDT | 445.00 | 8.15 | 7.30 | 8.20 | +0.05 | +0.62% | 8 | 116 | 33.73% |
| ULTA240621C00450000 | 2024-04-26 3:00PM EDT | 450.00 | 7.12 | 6.70 | 6.90 | +0.42 | +6.27% | 74 | 313 | 33.26% |
| ULTA240621C00455000 | 2024-04-24 1:57PM EDT | 455.00 | 6.68 | 5.70 | 6.00 | 0.00 | - | 4 | 87 | 33.34% |
| ULTA240621C00460000 | 2024-04-26 3:58PM EDT | 460.00 | 5.10 | 4.90 | 5.10 | +0.36 | +7.59% | 7 | 188 | 33.17% |
| ULTA240621C00465000 | 2024-04-26 3:11PM EDT | 465.00 | 4.40 | 4.10 | 4.40 | +0.34 | +8.37% | 11 | 83 | 33.22% |
| ULTA240621C00470000 | 2024-04-26 11:55AM EDT | 470.00 | 3.67 | 3.50 | 3.90 | -0.06 | -1.61% | 4 | 314 | 33.59% |
| ULTA240621C00475000 | 2024-04-26 2:58PM EDT | 475.00 | 3.16 | 3.00 | 3.20 | +0.06 | +1.94% | 14 | 169 | 33.19% |
| ULTA240621C00480000 | 2024-04-26 2:01PM EDT | 480.00 | 2.65 | 2.50 | 2.75 | +0.30 | +12.77% | 3 | 207 | 33.28% |
| ULTA240621C00485000 | 2024-04-25 9:34AM EDT | 485.00 | 2.40 | 2.15 | 2.30 | +0.20 | +9.09% | 4 | 357 | 33.17% |
| ULTA240621C00490000 | 2024-04-26 2:31PM EDT | 490.00 | 1.90 | 1.80 | 2.00 | -0.22 | -10.38% | 2 | 152 | 33.40% |
| ULTA240621C00495000 | 2024-04-25 11:30AM EDT | 495.00 | 1.50 | 1.55 | 1.70 | 0.00 | - | 2 | 134 | 33.45% |
| ULTA240621C00500000 | 2024-04-26 3:15PM EDT | 500.00 | 1.40 | 1.30 | 1.45 | +0.15 | +12.00% | 9 | 352 | 33.55% |
| ULTA240621C00505000 | 2024-04-26 3:33PM EDT | 505.00 | 1.20 | 1.10 | 1.25 | +0.05 | +4.35% | 4 | 124 | 33.73% |
| ULTA240621C00510000 | 2024-04-26 10:15AM EDT | 510.00 | 1.16 | 0.95 | 1.40 | +0.08 | +7.41% | 2 | 261 | 35.72% |
| ULTA240621C00515000 | 2024-04-24 1:44PM EDT | 515.00 | 0.93 | 0.65 | 1.05 | 0.00 | - | 3 | 171 | 34.88% |
| ULTA240621C00520000 | 2024-04-25 1:39PM EDT | 520.00 | 0.65 | 0.35 | 1.50 | 0.00 | - | 4 | 239 | 38.60% |
| ULTA240621C00525000 | 2024-04-26 3:22PM EDT | 525.00 | 0.74 | 0.65 | 0.75 | +0.04 | +5.71% | 2 | 188 | 34.92% |
| ULTA240621C00530000 | 2024-04-25 3:29PM EDT | 530.00 | 0.50 | 0.25 | 1.50 | 0.00 | - | 12 | 210 | 40.88% |
| ULTA240621C00535000 | 2024-04-24 12:33PM EDT | 535.00 | 0.30 | 0.20 | 1.25 | 0.00 | - | 7 | 100 | 40.54% |
| ULTA240621C00540000 | 2024-04-26 3:44PM EDT | 540.00 | 0.65 | 0.20 | 0.65 | -0.05 | -7.14% | 1 | 99 | 37.11% |
| ULTA240621C00545000 | 2024-04-16 3:04PM EDT | 545.00 | 1.16 | 0.25 | 1.30 | 0.00 | - | 1 | 144 | 42.98% |
| ULTA240621C00550000 | 2024-04-26 3:44PM EDT | 550.00 | 0.55 | 0.30 | 0.55 | +0.12 | +27.91% | 34 | 196 | 38.04% |
| ULTA240621C00555000 | 2024-04-26 3:43PM EDT | 555.00 | 0.45 | 0.15 | 1.45 | -0.06 | -11.76% | 19 | 31 | 46.00% |
| ULTA240621C00560000 | 2024-04-26 3:44PM EDT | 560.00 | 0.50 | 0.15 | 0.50 | -0.37 | -42.53% | 24 | 77 | 39.33% |
| ULTA240621C00565000 | 2024-04-26 3:43PM EDT | 565.00 | 0.40 | 0.10 | 0.90 | -0.10 | -20.00% | 7 | 227 | 44.14% |
| ULTA240621C00570000 | 2024-04-26 3:44PM EDT | 570.00 | 0.45 | 0.10 | 0.45 | +0.15 | +50.00% | 15 | 214 | 40.50% |
| ULTA240621C00575000 | 2024-04-04 10:27AM EDT | 575.00 | 1.65 | 0.10 | 1.10 | 0.00 | - | 1 | 25 | 47.62% |
| ULTA240621C00580000 | 2024-04-19 9:46AM EDT | 580.00 | 0.40 | 0.10 | 1.05 | 0.00 | - | 1 | 96 | 48.18% |
| ULTA240621C00585000 | 2024-04-05 10:27AM EDT | 585.00 | 1.23 | 0.10 | 1.05 | 0.00 | - | 1 | 60 | 49.11% |
| ULTA240621C00590000 | 2024-04-22 3:50PM EDT | 590.00 | 0.35 | 0.05 | 1.00 | 0.00 | - | 3 | 168 | 49.62% |
| ULTA240621C00595000 | 2024-04-02 9:50AM EDT | 595.00 | 6.00 | 0.05 | 1.00 | 0.00 | - | - | 1 | 50.51% |
| ULTA240621C00600000 | 2024-04-23 9:45AM EDT | 600.00 | 0.23 | 0.05 | 0.35 | 0.00 | - | 1 | 184 | 44.02% |
| ULTA240621C00605000 | 2024-04-04 3:41PM EDT | 605.00 | 1.00 | 0.05 | 0.95 | 0.00 | - | 1 | 7 | 51.86% |
| ULTA240621C00610000 | 2024-04-03 1:04PM EDT | 610.00 | 0.85 | 0.05 | 0.95 | 0.00 | - | 1 | 60 | 52.72% |
| ULTA240621C00620000 | 2024-03-28 1:42PM EDT | 620.00 | 3.55 | 0.05 | 0.95 | 0.00 | - | 202 | 437 | 54.42% |
| ULTA240621C00630000 | 2024-04-24 12:00PM EDT | 630.00 | 0.15 | 0.05 | 0.90 | 0.00 | - | 1 | 304 | 50.64% |
| ULTA240621C00635000 | 2024-04-04 9:44AM EDT | 635.00 | 0.90 | 0.05 | 0.90 | 0.00 | - | 1 | 1 | 51.42% |
| ULTA240621C00640000 | 2024-03-28 2:26PM EDT | 640.00 | 2.20 | 0.05 | 0.90 | 0.00 | - | 2 | 354 | 52.15% |
| ULTA240621C00650000 | 2024-04-24 12:01PM EDT | 650.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | 3 | 84 | 48.15% |
| ULTA240621C00660000 | 2024-04-26 3:41PM EDT | 660.00 | 0.11 | 0.05 | 1.10 | -0.01 | -8.33% | 4 | 178 | 56.54% |
| ULTA240621C00670000 | 2024-04-24 12:01PM EDT | 670.00 | 0.20 | 0.05 | 0.85 | 0.00 | - | 1 | 90 | 56.10% |
| ULTA240621C00680000 | 2024-03-18 1:30PM EDT | 680.00 | 2.19 | 0.05 | 1.05 | 0.00 | - | 24 | 294 | 59.06% |
| ULTA240621C00690000 | 2024-04-24 12:02PM EDT | 690.00 | 0.20 | 0.05 | 0.85 | 0.00 | - | 1 | 291 | 58.86% |
| ULTA240621C00700000 | 2024-04-26 3:36PM EDT | 700.00 | 0.12 | 0.05 | 0.30 | -0.23 | -65.71% | 8 | 452 | 53.81% |
| ULTA240621C00710000 | 2024-04-24 12:02PM EDT | 710.00 | 0.20 | 0.05 | 0.80 | 0.00 | - | 1 | 270 | 61.08% |
| ULTA240621C00720000 | 2024-04-09 3:36PM EDT | 720.00 | 0.25 | 0.05 | 0.80 | 0.00 | - | 1 | 47 | 62.35% |
| ULTA240621C00730000 | 2024-04-24 12:02PM EDT | 730.00 | 0.20 | 0.05 | 0.80 | 0.00 | - | 1 | 51 | 63.62% |
| ULTA240621C00740000 | 2024-04-24 12:03PM EDT | 740.00 | 0.20 | 0.05 | 0.80 | 0.00 | - | 1 | 270 | 64.84% |
| ULTA240621C00750000 | 2024-04-24 12:03PM EDT | 750.00 | 0.20 | 0.05 | 0.80 | 0.00 | - | 1 | 57 | 66.06% |
| ULTA240621C00760000 | 2024-03-14 3:39PM EDT | 760.00 | 2.50 | 0.05 | 0.90 | 0.00 | - | 10 | 74 | 68.21% |
| ULTA240621C00770000 | 2024-04-03 1:26PM EDT | 770.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 2 | 14 | 60.84% |
| ULTA240621C00780000 | 2024-04-24 3:38PM EDT | 780.00 | 0.10 | 0.05 | 0.80 | 0.00 | - | 4 | 18 | 69.58% |
| ULTA240621C00800000 | 2024-04-19 11:50AM EDT | 800.00 | 0.15 | 0.05 | 1.05 | 0.00 | - | 2 | 19 | 74.19% |
| ULTA240621C00820000 | 2024-04-23 9:30AM EDT | 820.00 | 0.26 | 0.05 | 0.85 | 0.00 | - | 2 | 63 | 74.56% |
| ULTA240621C00840000 | 2024-04-24 3:38PM EDT | 840.00 | 0.05 | 0.05 | 0.35 | 0.00 | - | 1 | 66 | 70.02% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240621P00190000 | 2023-12-01 3:46PM EDT | 190.00 | 0.20 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 94.60% |
| ULTA240621P00195000 | 2023-12-01 3:45PM EDT | 195.00 | 0.20 | 0.00 | 0.85 | 0.00 | - | 1 | 2 | 84.47% |
| ULTA240621P00200000 | 2024-03-01 12:10PM EDT | 200.00 | 0.10 | 0.00 | 4.30 | 0.00 | - | 25 | 75 | 106.58% |
| ULTA240621P00210000 | 2024-04-15 3:49PM EDT | 210.00 | 0.35 | 0.00 | 1.50 | 0.00 | - | 152 | 281 | 83.25% |
| ULTA240621P00220000 | 2024-04-15 3:20PM EDT | 220.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 10 | 15 | 60.06% |
| ULTA240621P00230000 | 2024-03-26 3:52PM EDT | 230.00 | 0.10 | 0.00 | 0.90 | 0.00 | - | 1 | 1 | 67.53% |
| ULTA240621P00240000 | 2024-04-19 11:00AM EDT | 240.00 | 0.50 | 0.00 | 4.40 | 0.00 | - | 3 | 12 | 82.78% |
| ULTA240621P00250000 | 2024-04-03 10:21AM EDT | 250.00 | 1.37 | 0.00 | 1.00 | 0.00 | - | 12 | 75 | 59.52% |
| ULTA240621P00260000 | 2024-03-15 1:04PM EDT | 260.00 | 0.15 | 0.00 | 3.60 | 0.00 | - | 10 | 44 | 69.08% |
| ULTA240621P00270000 | 2024-04-03 10:21AM EDT | 270.00 | 1.44 | 0.00 | 4.60 | 0.00 | - | 12 | 67 | 67.55% |
| ULTA240621P00280000 | 2024-04-15 3:18PM EDT | 280.00 | 0.40 | 0.00 | 1.05 | 0.00 | - | 1 | 34 | 53.38% |
| ULTA240621P00285000 | 2024-04-03 1:28PM EDT | 285.00 | 0.35 | 0.00 | 1.50 | 0.00 | - | 12 | 43 | 54.87% |
| ULTA240621P00290000 | 2024-04-22 10:45AM EDT | 290.00 | 0.45 | 0.00 | 1.50 | 0.00 | - | 1 | 87 | 52.62% |
| ULTA240621P00295000 | 2024-04-03 10:03AM EDT | 295.00 | 0.23 | 0.00 | 1.50 | 0.00 | - | 10 | 10 | 50.40% |
| ULTA240621P00300000 | 2024-04-23 10:18AM EDT | 300.00 | 0.55 | 0.10 | 1.15 | 0.00 | - | 1 | 216 | 45.69% |
| ULTA240621P00305000 | 2024-04-03 10:06AM EDT | 305.00 | 0.78 | 0.40 | 1.60 | 0.00 | - | 75 | 79 | 46.67% |
| ULTA240621P00310000 | 2024-04-18 10:04AM EDT | 310.00 | 1.15 | 0.55 | 1.80 | 0.00 | - | 5 | 292 | 45.68% |
| ULTA240621P00315000 | 2024-04-03 11:53AM EDT | 315.00 | 0.90 | 0.70 | 1.80 | 0.00 | - | 145 | 249 | 43.49% |
| ULTA240621P00320000 | 2024-04-25 1:20PM EDT | 320.00 | 1.55 | 1.40 | 1.60 | 0.00 | - | 2 | 233 | 40.23% |
| ULTA240621P00325000 | 2024-04-25 1:29PM EDT | 325.00 | 1.87 | 1.70 | 1.85 | 0.00 | - | 10 | 59 | 39.43% |
| ULTA240621P00330000 | 2024-04-24 2:57PM EDT | 330.00 | 1.98 | 2.00 | 2.20 | 0.00 | - | 7 | 652 | 38.92% |
| ULTA240621P00335000 | 2024-04-24 11:00AM EDT | 335.00 | 2.10 | 2.40 | 2.55 | 0.00 | - | 5 | 96 | 38.18% |
| ULTA240621P00340000 | 2024-04-26 12:10PM EDT | 340.00 | 2.90 | 2.80 | 3.00 | +1.04 | +55.91% | 1 | 62 | 37.62% |
| ULTA240621P00345000 | 2024-04-26 2:58PM EDT | 345.00 | 3.36 | 3.30 | 3.50 | +0.74 | +28.24% | 6 | 24 | 36.99% |
| ULTA240621P00350000 | 2024-04-25 2:48PM EDT | 350.00 | 4.15 | 3.80 | 4.10 | 0.00 | - | 12 | 191 | 36.46% |
| ULTA240621P00355000 | 2024-04-26 2:58PM EDT | 355.00 | 4.64 | 4.50 | 4.80 | +0.04 | +0.87% | 5 | 197 | 35.96% |
| ULTA240621P00360000 | 2024-04-26 3:12PM EDT | 360.00 | 5.30 | 5.30 | 5.50 | -0.20 | -3.64% | 9 | 100 | 35.22% |
| ULTA240621P00365000 | 2024-04-26 11:55AM EDT | 365.00 | 6.38 | 6.10 | 6.40 | +0.08 | +1.27% | 14 | 96 | 34.72% |
| ULTA240621P00370000 | 2024-04-26 3:24PM EDT | 370.00 | 7.16 | 7.10 | 7.50 | -0.24 | -3.24% | 2 | 821 | 34.39% |
| ULTA240621P00375000 | 2024-04-26 11:33AM EDT | 375.00 | 8.53 | 8.30 | 8.60 | -0.07 | -0.81% | 1 | 210 | 33.79% |
| ULTA240621P00380000 | 2024-04-26 3:58PM EDT | 380.00 | 9.70 | 9.60 | 9.90 | -0.35 | -3.48% | 6 | 227 | 33.31% |
| ULTA240621P00385000 | 2024-04-26 3:50PM EDT | 385.00 | 10.95 | 11.10 | 11.40 | -0.35 | -3.10% | 4 | 170 | 32.91% |
| ULTA240621P00390000 | 2024-04-26 11:58AM EDT | 390.00 | 12.83 | 12.70 | 13.10 | -0.07 | -0.54% | 2 | 147 | 32.57% |
| ULTA240621P00395000 | 2024-04-26 11:58AM EDT | 395.00 | 14.62 | 14.50 | 14.90 | -0.28 | -1.88% | 2 | 76 | 32.10% |
| ULTA240621P00400000 | 2024-04-26 3:36PM EDT | 400.00 | 16.27 | 16.50 | 16.90 | -0.68 | -4.01% | 211 | 463 | 31.66% |
| ULTA240621P00405000 | 2024-04-26 3:26PM EDT | 405.00 | 18.50 | 18.70 | 19.20 | -0.60 | -3.14% | 11 | 109 | 31.39% |
| ULTA240621P00410000 | 2024-04-26 3:43PM EDT | 410.00 | 20.70 | 21.10 | 21.60 | -0.70 | -3.27% | 49 | 255 | 30.98% |
| ULTA240621P00415000 | 2024-04-26 3:00PM EDT | 415.00 | 23.30 | 23.70 | 24.20 | -0.30 | -1.27% | 3 | 224 | 30.56% |
| ULTA240621P00420000 | 2024-04-26 3:43PM EDT | 420.00 | 26.00 | 26.60 | 27.00 | -0.40 | -1.52% | 13 | 346 | 30.14% |
| ULTA240621P00425000 | 2024-04-25 3:54PM EDT | 425.00 | 28.80 | 28.80 | 30.50 | 0.00 | - | 3 | 116 | 30.54% |
| ULTA240621P00430000 | 2024-04-25 1:34PM EDT | 430.00 | 34.19 | 32.60 | 33.60 | 0.00 | - | 5 | 216 | 29.98% |
| ULTA240621P00435000 | 2024-04-24 1:56PM EDT | 435.00 | 34.00 | 35.90 | 39.60 | 0.00 | - | 5 | 131 | 34.20% |
| ULTA240621P00440000 | 2024-04-24 12:41PM EDT | 440.00 | 38.90 | 38.50 | 42.50 | 0.00 | - | 3 | 456 | 32.83% |
| ULTA240621P00445000 | 2024-04-22 9:47AM EDT | 445.00 | 37.91 | 40.10 | 46.80 | 0.00 | - | 2 | 125 | 33.73% |
| ULTA240621P00450000 | 2024-04-24 3:54PM EDT | 450.00 | 47.50 | 44.70 | 51.00 | +3.25 | +7.34% | 1 | 223 | 34.27% |
| ULTA240621P00455000 | 2024-04-25 3:49PM EDT | 455.00 | 50.90 | 48.00 | 54.60 | 0.00 | - | 2 | 264 | 33.33% |
| ULTA240621P00460000 | 2024-04-25 3:49PM EDT | 460.00 | 55.00 | 52.90 | 59.30 | 0.00 | - | 4 | 148 | 34.53% |
| ULTA240621P00465000 | 2024-04-26 1:00PM EDT | 465.00 | 59.21 | 57.90 | 63.50 | -0.93 | -1.55% | 1 | 77 | 34.46% |
| ULTA240621P00470000 | 2024-04-19 12:54PM EDT | 470.00 | 64.69 | 61.70 | 67.50 | +7.39 | +12.90% | 1 | 411 | 33.58% |
| ULTA240621P00475000 | 2024-04-26 10:07AM EDT | 475.00 | 67.75 | 65.10 | 72.40 | +14.45 | +27.11% | 1 | 47 | 34.92% |
| ULTA240621P00480000 | 2024-04-26 2:25PM EDT | 480.00 | 73.74 | 70.90 | 77.10 | +0.24 | +0.33% | 2 | 114 | 35.61% |
| ULTA240621P00485000 | 2024-04-19 11:07AM EDT | 485.00 | 71.80 | 74.60 | 82.10 | 0.00 | - | 1 | 46 | 37.12% |
| ULTA240621P00490000 | 2024-04-19 11:07AM EDT | 490.00 | 76.41 | 80.40 | 86.80 | 0.00 | - | 1 | 12 | 37.65% |
| ULTA240621P00495000 | 2024-04-24 3:55PM EDT | 495.00 | 80.31 | 84.20 | 92.30 | 0.00 | - | 400 | 1 | 40.67% |
| ULTA240621P00500000 | 2024-04-26 3:39PM EDT | 500.00 | 89.61 | 90.10 | 96.80 | -0.19 | -0.21% | 360 | 79 | 40.48% |
| ULTA240621P00505000 | 2024-04-25 2:49PM EDT | 505.00 | 95.80 | 94.30 | 102.30 | 0.00 | - | 4 | 0 | 43.51% |
| ULTA240621P00510000 | 2024-04-25 2:49PM EDT | 510.00 | 101.90 | 99.00 | 107.90 | 0.00 | - | 4 | 1 | 46.77% |
| ULTA240621P00515000 | 2024-04-09 3:38PM EDT | 515.00 | 63.50 | 104.30 | 112.20 | 0.00 | - | 10 | 0 | 45.90% |
| ULTA240621P00520000 | 2024-04-08 11:02AM EDT | 520.00 | 69.50 | 109.20 | 117.20 | 0.00 | - | 2 | 1 | 47.22% |
| ULTA240621P00525000 | 2024-04-17 2:48PM EDT | 525.00 | 100.80 | 114.30 | 122.20 | 0.00 | - | 9 | 0 | 48.52% |
| ULTA240621P00530000 | 2024-04-26 3:39PM EDT | 530.00 | 119.60 | 119.40 | 127.20 | -0.90 | -0.75% | 72 | 22 | 49.79% |
| ULTA240621P00535000 | 2024-04-26 3:39PM EDT | 535.00 | 124.80 | 124.70 | 132.10 | -0.40 | -0.32% | 64 | 31 | 50.69% |
| ULTA240621P00540000 | 2024-04-26 3:39PM EDT | 540.00 | 135.60 | 129.30 | 137.10 | +2.82 | +2.12% | 202 | 52 | 51.92% |
| ULTA240621P00545000 | 2024-04-03 2:43PM EDT | 545.00 | 99.84 | 135.00 | 142.30 | 0.00 | - | 12 | 0 | 53.86% |
| ULTA240621P00550000 | 2024-04-25 2:49PM EDT | 550.00 | 141.70 | 139.20 | 147.20 | 0.00 | - | 14 | 5 | 54.69% |
| ULTA240621P00555000 | 2024-04-25 2:46PM EDT | 555.00 | 146.70 | 144.10 | 152.20 | 0.00 | - | 4 | 1 | 55.87% |
| ULTA240621P00560000 | 2024-03-26 10:50AM EDT | 560.00 | 54.65 | 151.40 | 157.40 | 0.00 | - | 2 | 0 | 57.78% |
| ULTA240621P00565000 | 2024-04-26 3:56PM EDT | 565.00 | 158.28 | 154.10 | 162.20 | +4.05 | +2.63% | 1 | 1 | 58.18% |
| ULTA240621P00570000 | 2024-04-26 3:56PM EDT | 570.00 | 163.31 | 159.40 | 167.30 | +4.05 | +2.54% | 1 | 0 | 59.69% |
| ULTA240621P00580000 | 2024-04-26 3:56PM EDT | 580.00 | 173.34 | 169.10 | 177.20 | +4.47 | +2.65% | 1 | 1 | 61.51% |
| ULTA240621P00585000 | 2024-04-26 3:56PM EDT | 585.00 | 178.37 | 174.60 | 182.20 | +4.47 | +2.57% | 1 | 0 | 62.60% |
| ULTA240621P00590000 | 2024-03-13 11:14AM EDT | 590.00 | 49.60 | 142.70 | 147.50 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA240621P00600000 | 2024-03-14 12:54PM EDT | 600.00 | 53.10 | 153.80 | 161.90 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA240621P00610000 | 2024-04-03 3:44PM EDT | 610.00 | 167.50 | 199.30 | 207.20 | 0.00 | - | 30 | 0 | 67.80% |
| ULTA240621P00620000 | 2023-05-25 10:45AM EDT | 620.00 | 141.30 | 164.70 | 168.70 | 0.00 | - | - | 0 | 0.00% |
| ULTA240621P00630000 | 2023-08-15 3:57PM EDT | 630.00 | 173.42 | 211.60 | 217.40 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA240621P00650000 | 2023-05-25 10:25AM EDT | 650.00 | 169.40 | 194.00 | 199.00 | 0.00 | - | - | 0 | 0.00% |
| ULTA240621P00660000 | 2023-05-25 3:38PM EDT | 660.00 | 175.40 | 203.60 | 209.40 | 0.00 | - | - | 0 | 0.00% |
| ULTA240621P00670000 | 2023-05-25 2:36PM EDT | 670.00 | 184.50 | 213.90 | 219.10 | 0.00 | - | - | 0 | 0.00% |
| ULTA240621P00680000 | 2023-05-25 2:49PM EDT | 680.00 | 194.90 | 223.90 | 229.10 | 0.00 | - | - | 0 | 0.00% |
| ULTA240621P00750000 | 2023-08-15 3:57PM EDT | 750.00 | 293.37 | 332.80 | 337.50 | 0.00 | - | - | 0 | 0.00% |
| ULTA240621P00800000 | 2024-03-08 4:25PM EDT | 800.00 | 256.36 | 351.10 | 359.30 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.