Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 200.00 | 0.35 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 205.00 | 2.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 210.00 | 1.95 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 215.00 | 2.55 | 0.00 | - | - | 1 |
| - | - | - | - | - | 225.00 | 0.88 | 0.00 | - | 2 | 0 |
| 194.60 | 0.00 | - | - | 0 | 240.00 | 0.65 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 250.00 | 0.50 | 0.00 | - | 5 | 11 |
| - | - | - | - | - | 255.00 | 3.54 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 260.00 | 0.62 | 0.00 | - | 15 | 20 |
| 273.03 | 0.00 | - | - | 1 | 270.00 | 5.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 275.00 | 2.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 280.00 | 2.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 285.00 | 3.06 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 290.00 | 3.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 295.00 | 4.00 | 0.00 | - | 2 | 0 |
| 115.75 | 0.00 | - | 1 | 0 | 300.00 | 4.05 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 305.00 | 4.08 | 0.00 | - | 10 | 0 |
| 103.55 | 0.00 | - | - | - | 310.00 | 4.00 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 315.00 | 5.60 | 0.00 | - | 361 | 0 |
| - | - | - | - | - | 320.00 | 6.65 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 325.00 | 6.30 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 330.00 | 7.65 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 335.00 | 8.80 | 0.00 | - | 58 | 0 |
| - | - | - | - | - | 340.00 | 10.44 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 345.00 | 11.00 | 0.00 | - | 2 | 0 |
| 127.00 | 0.00 | - | 1 | 1 | 350.00 | 10.93 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 355.00 | 12.30 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 360.00 | 13.64 | 0.00 | - | 5 | 0 |
| 52.89 | 0.00 | - | 2 | 0 | 365.00 | 14.98 | 0.00 | - | 2 | 0 |
| 45.49 | 0.00 | - | 2 | 0 | 370.00 | 19.95 | 0.00 | - | 2 | 0 |
| 47.60 | 0.00 | - | 1 | 0 | 375.00 | 18.01 | 0.00 | - | 2 | 0 |
| 39.54 | 0.00 | - | 3 | 0 | 380.00 | 22.10 | 0.00 | - | 1 | 0 |
| 45.20 | 0.00 | - | 3 | 0 | 385.00 | 22.00 | 0.00 | - | 1 | 0 |
| 36.30 | 0.00 | - | 3 | 0 | 390.00 | 23.50 | 0.00 | - | 1 | 0 |
| 38.30 | 0.00 | - | 1 | 0 | 395.00 | 26.40 | 0.00 | - | 1 | 0 |
| 35.48 | 0.00 | - | 1 | 0 | 400.00 | 27.90 | 0.00 | - | 6 | 0 |
| 34.30 | 0.00 | - | 1 | 0 | 405.00 | 31.00 | 0.00 | - | 1 | 0 |
| 28.20 | 0.00 | - | 4 | 0 | 410.00 | 33.50 | 0.00 | - | 4 | 0 |
| 29.00 | 0.00 | - | 8 | 0 | 415.00 | 36.50 | 0.00 | - | 7 | 0 |
| 26.80 | 0.00 | - | 2 | 0 | 420.00 | 39.10 | 0.00 | - | 4 | 0 |
| 24.85 | 0.00 | - | 13 | 0 | 425.00 | 42.50 | 0.00 | - | 7 | 0 |
| 23.10 | 0.00 | - | 4 | 0 | 430.00 | 44.60 | 0.00 | - | 2 | 0 |
| 20.80 | 0.00 | - | 1 | 0 | 435.00 | 46.80 | 0.00 | - | 1 | 0 |
| 19.20 | 0.00 | - | 1 | 0 | 440.00 | 58.20 | 0.00 | - | 1 | 0 |
| 17.60 | 0.00 | - | 35 | 0 | 445.00 | 58.28 | 0.00 | - | 33 | 0 |
| 15.55 | 0.00 | - | 7 | 0 | 450.00 | 67.04 | 0.00 | - | 13 | 0 |
| 14.80 | 0.00 | - | 10 | 0 | 455.00 | 56.91 | 0.00 | - | 1 | 0 |
| 13.20 | 0.00 | - | 1 | 0 | 460.00 | 75.70 | 0.00 | - | 2 | 0 |
| 10.15 | 0.00 | - | 1 | 0 | 465.00 | 38.70 | 0.00 | - | 2 | 71 |
| 10.20 | 0.00 | - | 16 | 0 | 470.00 | 78.47 | 0.00 | - | 1 | 0 |
| 8.50 | 0.00 | - | 1 | 0 | 475.00 | 72.15 | 0.00 | - | 1 | 0 |
| 7.10 | 0.00 | - | 2 | 0 | 480.00 | 52.96 | 0.00 | - | 41 | 71 |
| 7.30 | 0.00 | - | 10 | 0 | 485.00 | 50.40 | 0.00 | - | 20 | 25 |
| 6.10 | 0.00 | - | 3 | 0 | 490.00 | 98.65 | 0.00 | - | 1 | 0 |
| 5.68 | 0.00 | - | 1 | 0 | 495.00 | 68.20 | 0.00 | - | 1 | 0 |
| 6.10 | 0.00 | - | 6 | 0 | 500.00 | 107.97 | 0.00 | - | 1 | 0 |
| 4.20 | 0.00 | - | 1 | 0 | 505.00 | 104.30 | 0.00 | - | 1 | 0 |
| 5.10 | 0.00 | - | 1 | 0 | 510.00 | 118.20 | 0.00 | - | 2 | 193 |
| 4.20 | 0.00 | - | 1 | 0 | 515.00 | 117.20 | 0.00 | - | 2 | 0 |
| 3.20 | 0.00 | - | 1 | 0 | 520.00 | 110.90 | 0.00 | - | 2 | 1 |
| 2.75 | 0.00 | - | 5 | 0 | 525.00 | 37.00 | 0.00 | - | 1 | 0 |
| 2.75 | 0.00 | - | 35 | 0 | 530.00 | 85.50 | 0.00 | - | 1 | 0 |
| 4.00 | 0.00 | - | 10 | 0 | 535.00 | 138.74 | 0.00 | - | 130 | 0 |
| 2.03 | 0.00 | - | 41 | 0 | 540.00 | 128.40 | 0.00 | - | 67 | 0 |
| 2.50 | 0.00 | - | 2 | 0 | 545.00 | 126.40 | 0.00 | - | 20 | 0 |
| 2.20 | 0.00 | - | 1 | 0 | 550.00 | 148.40 | 0.00 | - | 108 | 0 |
| 2.50 | 0.00 | - | 5 | 0 | 555.00 | 135.40 | 0.00 | - | 70 | 0 |
| 1.80 | 0.00 | - | 8 | 0 | 560.00 | 140.40 | 0.00 | - | 70 | 0 |
| 1.87 | 0.00 | - | 2 | 0 | 565.00 | 166.30 | 0.00 | - | 4 | 0 |
| 1.50 | 0.00 | - | 1 | 0 | 570.00 | 51.50 | 0.00 | - | 3 | 0 |
| 5.41 | 0.00 | - | 2 | 26 | 575.00 | 49.50 | 0.00 | - | 1 | 0 |
| 0.91 | 0.00 | - | 2 | 0 | 580.00 | 69.00 | 0.00 | - | 1 | 0 |
| 1.50 | 0.00 | - | 1 | 0 | 585.00 | 70.80 | 0.00 | - | 7 | 0 |
| 0.80 | 0.00 | - | 3 | 0 | 600.00 | 149.88 | 0.00 | - | 1 | 0 |
| 1.50 | 0.00 | - | 1 | 0 | 620.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 5 | 0 | 640.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 12 | 0 | 660.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 7 | 189 | 680.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 36 | 700.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 0 | 720.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 7 | 0 | 740.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 6 | 0 | 760.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 0 | 780.00 | 254.25 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 2 | 0 | 800.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 2 | 0 | 820.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 7 | 6 | 840.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.