UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,427.10 -11.40 (-0.47%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,783.83 -18.45 (-0.03%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 220.00 | 1.35 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 240.00 | 2.35 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 250.00 | 2.60 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 260.00 | 3.20 | 0.00 | - | 20 | 71 |
| - | - | - | - | - | 270.00 | 4.55 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 280.00 | 5.52 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 290.00 | 7.90 | +1.85 | +30.58% | 2 | 10 |
| 123.50 | 0.00 | - | 1 | 2 | 300.00 | 9.50 | +1.45 | +18.01% | 1 | 27 |
| - | - | - | - | - | 310.00 | 10.00 | 0.00 | - | 2 | 18 |
| - | - | - | - | - | 320.00 | 11.00 | 0.00 | - | 1 | 250 |
| - | - | - | - | - | 325.00 | 12.70 | 0.00 | - | 2 | 27 |
| - | - | - | - | - | 330.00 | 11.30 | 0.00 | - | 2 | 16 |
| - | - | - | - | - | 335.00 | 10.30 | 0.00 | - | - | 1 |
| 69.55 | -19.95 | -22.29% | 1 | 1 | 340.00 | 17.40 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 345.00 | 16.52 | 0.00 | - | 11 | 11 |
| - | - | - | - | - | 350.00 | 21.50 | +6.50 | +43.33% | 5 | 1 |
| - | - | - | - | - | 355.00 | 23.80 | +5.80 | +32.22% | 18 | 3 |
| 69.93 | 0.00 | - | 10 | 10 | 360.00 | 25.55 | +3.05 | +13.56% | 1 | 12 |
| - | - | - | - | - | 365.00 | 27.35 | +4.92 | +21.93% | 3 | 3 |
| - | - | - | - | - | 370.00 | 29.70 | +2.29 | +8.35% | 2 | 36 |
| - | - | - | - | - | 375.00 | 32.00 | +7.80 | +32.23% | 1 | 10 |
| - | - | - | - | - | 380.00 | 34.30 | +6.64 | +24.01% | 12 | 19 |
| 43.20 | -14.80 | -25.52% | 1 | 1 | 385.00 | 36.80 | +7.14 | +24.07% | 5 | 19 |
| 40.07 | -10.43 | -20.65% | 5 | 3 | 390.00 | 39.50 | +3.90 | +10.96% | 1 | 18 |
| 38.60 | -13.90 | -26.48% | 5 | 5 | 395.00 | 42.00 | +5.70 | +15.70% | 24 | 12 |
| 36.00 | -8.20 | -18.55% | 5 | 135 | 400.00 | 44.10 | +3.10 | +7.56% | 1 | 24 |
| 34.60 | -12.76 | -26.94% | 2 | 15 | 405.00 | 47.75 | +10.76 | +29.09% | 10 | 30 |
| 39.30 | 0.00 | - | 6 | 10 | 410.00 | 51.40 | +11.70 | +29.47% | 20 | 12 |
| 51.90 | 0.00 | - | 11 | 11 | 415.00 | 46.70 | 0.00 | - | 2 | 2 |
| 31.80 | 0.00 | - | 2 | 9 | 420.00 | 46.50 | 0.00 | - | 2 | 18 |
| 39.28 | 0.00 | - | 2 | 2 | 425.00 | 53.30 | 0.00 | - | 3 | 6 |
| 38.00 | 0.00 | - | 2 | 7 | 430.00 | 63.67 | +4.77 | +8.10% | 10 | 9 |
| - | - | - | - | - | 435.00 | 68.30 | +16.10 | +30.84% | 10 | 9 |
| 21.50 | -6.50 | -23.21% | 1 | 15 | 440.00 | 70.95 | +15.45 | +27.84% | 15 | 6 |
| 20.80 | -11.50 | -35.60% | 4 | 4 | 445.00 | - | - | - | - | - |
| 19.30 | -9.90 | -33.90% | 8 | 66 | 450.00 | 64.00 | 0.00 | - | - | 1 |
| 26.30 | 0.00 | - | 1 | 13 | 455.00 | - | - | - | - | - |
| 24.00 | 0.00 | - | 1 | 12 | 460.00 | 71.07 | 0.00 | - | 1 | 1 |
| 24.60 | 0.00 | - | - | 1 | 465.00 | - | - | - | - | - |
| 21.00 | 0.00 | - | 2 | 19 | 470.00 | - | - | - | - | - |
| 16.80 | 0.00 | - | 1 | 4 | 475.00 | 85.35 | 0.00 | - | 1 | 6 |
| 12.30 | -5.50 | -30.90% | 1 | 18 | 480.00 | - | - | - | - | - |
| 17.25 | 0.00 | - | 1 | 10 | 485.00 | 87.61 | 0.00 | - | 1 | 1 |
| 16.00 | 0.00 | - | 3 | 5 | 490.00 | 89.20 | 0.00 | - | - | 6 |
| 12.92 | 0.00 | - | 1 | 2 | 495.00 | - | - | - | - | - |
| 12.60 | 0.00 | - | 2 | 84 | 500.00 | 94.08 | 0.00 | - | 1 | 1 |
| 14.70 | 0.00 | - | - | 31 | 505.00 | - | - | - | - | - |
| 12.42 | 0.00 | - | 1 | 20 | 510.00 | - | - | - | - | - |
| 11.44 | 0.00 | - | - | 2 | 515.00 | - | - | - | - | - |
| 7.90 | 0.00 | - | 1 | 14 | 520.00 | - | - | - | - | - |
| 8.73 | 0.00 | - | 2 | 2 | 525.00 | - | - | - | - | - |
| 6.54 | 0.00 | - | 1 | 2 | 540.00 | - | - | - | - | - |
| 6.20 | 0.00 | - | 3 | 3 | 560.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | - | 110 | 580.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | - | 12 | 600.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | 1 | 7 | 620.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.