UK markets open in 7 hours 36 minutes
NIKKEI 225
38,073.98 -128.42 (-0.34%) HANG SENG
18,537.81 +223.91 (+1.22%) CRUDE OIL
79.68 +0.42 (+0.53%) GOLD FUTURES
2,354.40 +14.10 (+0.60%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,254.04 +1,636.26 (+3.37%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 217.03 | 0.00 | - | 4 | 7 | 190.00 | 1.60 | +0.10 | +6.67% | 2 | 25 |
| 292.50 | 0.00 | - | 1 | 10 | 195.00 | 1.20 | 0.00 | - | 1 | 87 |
| 332.00 | 0.00 | - | 5 | 10 | 200.00 | 1.40 | 0.00 | - | 1 | 161 |
| - | - | - | - | - | 210.00 | 1.90 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 220.00 | 5.00 | 0.00 | - | 2 | 14 |
| 312.70 | 0.00 | - | 1 | 1 | 230.00 | 2.60 | 0.00 | - | 2 | 16 |
| 178.18 | 0.00 | - | 1 | 1 | 240.00 | 2.40 | 0.00 | - | 1 | 13 |
| 324.18 | 0.00 | - | 1 | 8 | 250.00 | 3.60 | -0.20 | -5.26% | 3 | 104 |
| 155.77 | 0.00 | - | 1 | 3 | 260.00 | 4.48 | 0.00 | - | 1 | 104 |
| 148.30 | 0.00 | - | 1 | 1 | 270.00 | 5.20 | 0.00 | - | 1 | 149 |
| - | - | - | - | - | 280.00 | 5.40 | 0.00 | - | 1 | 375 |
| 209.28 | 0.00 | - | 1 | 0 | 290.00 | 7.55 | 0.00 | - | 1 | 109 |
| 120.00 | 0.00 | - | 1 | 8 | 300.00 | 8.75 | 0.00 | - | 1 | 186 |
| 185.10 | 0.00 | - | 1 | 6 | 310.00 | 10.30 | 0.00 | - | 1 | 150 |
| 245.00 | 0.00 | - | 1 | 1 | 320.00 | 13.30 | 0.00 | - | 1 | 49 |
| 167.45 | 0.00 | - | 1 | 1 | 330.00 | 15.50 | 0.00 | - | 1 | 71 |
| 160.88 | 0.00 | - | 2 | 3 | 340.00 | 15.20 | 0.00 | - | 3 | 155 |
| 76.90 | 0.00 | - | 1 | 50 | 350.00 | 20.49 | 0.00 | - | 1 | 77 |
| 71.50 | +4.80 | +7.20% | 4 | 125 | 360.00 | 24.50 | 0.00 | - | 2 | 532 |
| 59.30 | 0.00 | - | 1 | 16 | 370.00 | 25.80 | 0.00 | - | 18 | 104 |
| 56.10 | 0.00 | - | 5 | 42 | 380.00 | 29.35 | -0.85 | -2.81% | 2 | 124 |
| 53.60 | +5.22 | +10.79% | 19 | 44 | 390.00 | 35.00 | 0.00 | - | 20 | 141 |
| 47.30 | +2.60 | +5.82% | 3 | 119 | 400.00 | 38.00 | -3.40 | -8.21% | 76 | 1,293 |
| 43.10 | 0.00 | - | 2 | 66 | 410.00 | 46.48 | 0.00 | - | 1 | 230 |
| 38.19 | +3.62 | +10.47% | 1 | 83 | 420.00 | 49.58 | 0.00 | - | 1 | 125 |
| 34.00 | 0.00 | - | 25 | 159 | 430.00 | 55.20 | 0.00 | - | 12 | 542 |
| 29.00 | +0.80 | +2.84% | 1 | 285 | 440.00 | 64.90 | 0.00 | - | 1 | 114 |
| 25.80 | +1.80 | +7.50% | 3 | 125 | 450.00 | 67.70 | -3.30 | -4.65% | 1 | 188 |
| 24.00 | 0.00 | - | 12 | 147 | 460.00 | 76.37 | 0.00 | - | 1 | 177 |
| 20.00 | -0.40 | -1.96% | 2 | 78 | 470.00 | 69.20 | 0.00 | - | 2 | 321 |
| 16.47 | +0.27 | +1.67% | 2 | 114 | 480.00 | 91.20 | +2.20 | +2.47% | 1 | 211 |
| 14.50 | -1.30 | -8.23% | 2 | 154 | 490.00 | 64.60 | 0.00 | - | 250 | 289 |
| 13.90 | +1.90 | +15.83% | 12 | 248 | 500.00 | 113.00 | 0.00 | - | 6 | 897 |
| 12.30 | 0.00 | - | 1 | 75 | 510.00 | 78.75 | 0.00 | - | 2 | 125 |
| 8.80 | 0.00 | - | 17 | 161 | 520.00 | 124.70 | +9.14 | +7.91% | 9 | 45 |
| 8.10 | 0.00 | - | 1 | 100 | 530.00 | 134.00 | +88.00 | +191.30% | 15 | 32 |
| 7.00 | +0.20 | +2.94% | 1 | 259 | 540.00 | 156.10 | 0.00 | - | 290 | 0 |
| 6.58 | +0.58 | +9.67% | 6 | 261 | 550.00 | 143.40 | 0.00 | - | 50 | 0 |
| 5.48 | 0.00 | - | 3 | 203 | 560.00 | 61.90 | 0.00 | - | 1 | 23 |
| 4.63 | 0.00 | - | 4 | 249 | 570.00 | 158.60 | 0.00 | - | 30 | 0 |
| 3.80 | 0.00 | - | 9 | 209 | 580.00 | 131.36 | 0.00 | - | 1 | 0 |
| 3.40 | +0.40 | +13.33% | 4 | 458 | 600.00 | 151.00 | 0.00 | - | 2 | 0 |
| 2.30 | 0.00 | - | 1 | 131 | 620.00 | 113.81 | 0.00 | - | 1 | 0 |
| 1.80 | 0.00 | - | 3 | 119 | 640.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 2 | 128 | 660.00 | 131.33 | 0.00 | - | 2 | 0 |
| 1.65 | 0.00 | - | 10 | 35 | 680.00 | 212.20 | 0.00 | - | 1 | 0 |
| 1.34 | 0.00 | - | 2 | 177 | 700.00 | - | - | - | - | - |
| 1.24 | 0.00 | - | 1 | 53 | 720.00 | 252.20 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | 2 | 75 | 740.00 | 177.80 | 0.00 | - | 9 | 0 |
| 1.81 | 0.00 | - | 1 | 52 | 760.00 | - | - | - | - | - |
| 3.38 | 0.00 | - | 1 | 45 | 780.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 6 | 64 | 800.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 17 | 820.00 | 407.00 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | 4 | 22 | 840.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.