UK markets closed
NIKKEI 225
38,073.98 -128.42 (-0.34%) HANG SENG
18,537.81 +223.91 (+1.22%) CRUDE OIL
79.65 +0.39 (+0.49%) GOLD FUTURES
2,352.90 +12.60 (+0.54%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,252.52 +1,375.53 (+2.81%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 265.75 | 0.00 | - | 1 | 6 | 190.00 | 4.40 | -0.60 | -12.00% | 3 | 30 |
| - | - | - | - | - | 195.00 | 8.60 | 0.00 | - | 1 | 5 |
| 215.00 | -1.00 | -0.46% | 1 | 11 | 200.00 | 3.60 | 0.00 | - | 1 | 18 |
| 215.00 | 0.00 | - | - | 1 | 210.00 | 9.70 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 220.00 | 5.90 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 230.00 | 9.43 | +0.55 | +6.19% | 2 | 17 |
| 188.43 | 0.00 | - | 1 | 1 | 240.00 | 6.50 | 0.00 | - | 1 | 4 |
| 251.70 | 0.00 | - | - | 1 | 250.00 | 10.50 | 0.00 | - | 1 | 16 |
| 174.50 | 0.00 | - | 1 | 6 | 260.00 | 12.50 | 0.00 | - | 1 | 13 |
| 172.60 | 0.00 | - | - | 1 | 270.00 | 9.79 | 0.00 | - | 1 | 7 |
| 197.22 | 0.00 | - | 5 | 6 | 280.00 | 15.25 | 0.00 | - | 2 | 14 |
| 152.70 | 0.00 | - | 1 | 1 | 290.00 | 14.12 | 0.00 | - | 1 | 3 |
| 148.59 | 0.00 | - | 2 | 7 | 300.00 | 21.00 | 0.00 | - | 206 | 163 |
| - | - | - | - | - | 310.00 | 23.25 | 0.00 | - | 200 | 191 |
| - | - | - | - | - | 320.00 | 25.80 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 330.00 | 28.75 | 0.00 | - | 5 | 34 |
| 167.10 | 0.00 | - | 1 | 3 | 340.00 | 32.80 | 0.00 | - | 5 | 6 |
| 121.00 | 0.00 | - | 1 | 4 | 350.00 | 36.50 | -1.00 | -2.67% | 1 | 41 |
| 173.00 | 0.00 | - | 2 | 2 | 360.00 | 37.00 | 0.00 | - | 1 | 24 |
| 108.23 | 0.00 | - | 1 | 1 | 370.00 | 37.70 | 0.00 | - | 1 | 13 |
| 135.00 | 0.00 | - | 2 | 9 | 380.00 | 48.45 | 0.00 | - | 200 | 247 |
| 85.20 | 0.00 | - | 1 | 2 | 390.00 | 53.50 | 0.00 | - | 2 | 46 |
| 80.00 | 0.00 | - | 2 | 15 | 400.00 | 52.60 | 0.00 | - | 15 | 39 |
| 76.80 | 0.00 | - | 1 | 12 | 410.00 | 56.95 | 0.00 | - | 15 | 58 |
| 187.10 | 0.00 | - | 3 | 7 | 420.00 | 65.90 | 0.00 | - | 12 | 320 |
| 109.70 | 0.00 | - | 1 | 3 | 430.00 | 71.90 | +8.15 | +12.78% | 1 | 50 |
| 63.25 | -35.51 | -35.96% | 2 | 3 | 440.00 | 50.99 | 0.00 | - | 1 | 23 |
| 55.50 | 0.00 | - | 1 | 7 | 450.00 | 83.00 | 0.00 | - | 15 | 33 |
| 54.60 | 0.00 | - | 1 | 28 | 460.00 | 88.43 | 0.00 | - | 4 | 10 |
| 81.20 | 0.00 | - | 11 | 21 | 470.00 | 69.40 | 0.00 | - | 4 | 27 |
| 45.99 | -1.59 | -3.34% | 1 | 34 | 480.00 | 103.95 | +29.19 | +39.04% | 1 | 37 |
| 49.56 | 0.00 | - | 1 | 27 | 490.00 | 72.57 | 0.00 | - | 2 | 8 |
| 46.22 | 0.00 | - | 1 | 45 | 500.00 | 86.76 | 0.00 | - | 5 | 21 |
| 42.75 | 0.00 | - | 1 | 3 | 510.00 | 87.11 | 0.00 | - | 1 | 15 |
| 38.24 | 0.00 | - | 1 | 56 | 520.00 | 98.74 | 0.00 | - | 2 | 73 |
| 34.40 | 0.00 | - | 2 | 62 | 530.00 | 62.41 | 0.00 | - | 15 | 24 |
| 29.26 | -2.24 | -7.11% | 1 | 19 | 540.00 | 146.30 | 0.00 | - | 4 | 8 |
| 27.07 | -2.43 | -8.24% | 1 | 97 | 550.00 | 146.40 | 0.00 | - | - | 3 |
| 26.00 | +1.00 | +4.00% | 1 | 4 | 560.00 | - | - | - | - | - |
| 43.10 | 0.00 | - | 1 | 14 | 570.00 | 71.60 | 0.00 | - | - | 0 |
| 21.40 | 0.00 | - | 30 | 35 | 580.00 | 148.00 | 0.00 | - | 1 | 2 |
| 18.50 | 0.00 | - | 5 | 20 | 600.00 | 130.00 | 0.00 | - | - | 0 |
| 18.30 | 0.00 | - | 1 | 9 | 620.00 | 146.40 | 0.00 | - | 1 | 1 |
| 14.79 | 0.00 | - | 1 | 3 | 640.00 | - | - | - | - | - |
| 12.60 | -0.40 | -3.08% | 2 | 49 | 660.00 | 137.78 | 0.00 | - | - | 0 |
| 10.90 | 0.00 | - | 2 | 9 | 680.00 | - | - | - | - | - |
| 9.00 | 0.00 | - | 3 | 13 | 700.00 | - | - | - | - | - |
| 32.50 | 0.00 | - | 1 | 1 | 720.00 | - | - | - | - | - |
| 7.50 | 0.00 | - | 1 | 1 | 740.00 | - | - | - | - | - |
| 6.64 | +6.64 | - | - | 2 | 760.00 | - | - | - | - | - |
| 8.40 | 0.00 | - | 4 | 4 | 800.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 18 | 40 | 820.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.