UK markets closed
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
82.58 -0.23 (-0.28%) GOLD FUTURES
2,338.00 -0.40 (-0.02%) DOW
37,990.34 -470.58 (-1.22%) Bitcoin GBP
51,242.05 -303.97 (-0.59%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:34PM EDT. Market open.
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 350.00 | 0.05 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 355.00 | 0.05 | 0.00 | - | 1 | 2 |
| 168.39 | 0.00 | - | 3 | 2 | 360.00 | 0.20 | 0.00 | - | - | 1 |
| 163.43 | 0.00 | - | 1 | 0 | 365.00 | - | - | - | - | - |
| - | - | - | - | - | 370.00 | 0.23 | 0.00 | - | - | 1 |
| - | - | - | - | - | 380.00 | 0.52 | +0.46 | +766.67% | 1 | 8 |
| 45.35 | 0.00 | - | - | 1 | 382.50 | 0.20 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 385.00 | 0.13 | -0.02 | -13.33% | 5 | 532 |
| - | - | - | - | - | 387.50 | 0.10 | 0.00 | - | 34 | 34 |
| - | - | - | - | - | 390.00 | 0.10 | -0.05 | -33.33% | 24 | 550 |
| - | - | - | - | - | 392.50 | 0.20 | 0.00 | - | 42 | 48 |
| - | - | - | - | - | 395.00 | 0.31 | -0.09 | -22.50% | 4 | 65 |
| 19.80 | 0.00 | - | 1 | 1 | 397.50 | 0.92 | +0.62 | +206.67% | 2 | 24 |
| 7.00 | -3.50 | -33.33% | 6 | 12 | 400.00 | 0.81 | +0.26 | +47.27% | 140 | 264 |
| 3.00 | -3.60 | -54.55% | 19 | 6 | 405.00 | 2.75 | +1.40 | +103.70% | 61 | 138 |
| 1.30 | -2.60 | -66.67% | 115 | 96 | 410.00 | 5.10 | +2.10 | +70.00% | 29 | 165 |
| 0.45 | -1.30 | -74.29% | 62 | 180 | 415.00 | 8.30 | +1.90 | +29.69% | 17 | 137 |
| 0.11 | -0.64 | -85.33% | 95 | 437 | 420.00 | 13.05 | +1.35 | +11.54% | 19 | 156 |
| 0.10 | -0.20 | -66.67% | 12 | 176 | 425.00 | 8.66 | 0.00 | - | 55 | 63 |
| 0.06 | -0.11 | -64.71% | 6 | 229 | 427.50 | 20.10 | 0.00 | - | 372 | 7 |
| 0.05 | -0.10 | -66.67% | 33 | 419 | 430.00 | 24.55 | +7.50 | +43.99% | 2 | 46 |
| 0.70 | +0.60 | +600.00% | 1 | 42 | 432.50 | 18.40 | 0.00 | - | 60 | 5 |
| 0.15 | 0.00 | - | 18 | 592 | 435.00 | 27.60 | 0.00 | - | 460 | 3 |
| 0.10 | 0.00 | - | 1 | 31 | 437.50 | 30.00 | 0.00 | - | 184 | 13 |
| 0.14 | +0.06 | +75.00% | 42 | 842 | 440.00 | 27.00 | 0.00 | - | 220 | 3 |
| 0.08 | 0.00 | - | 4 | 101 | 442.50 | 17.79 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 1 | 49 | 445.00 | 31.00 | 0.00 | - | 154 | 0 |
| 0.69 | +0.63 | +1,050.00% | 1 | 17 | 447.50 | 21.40 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 12 | 572 | 450.00 | 28.67 | 0.00 | - | 1 | 0 |
| 0.29 | 0.00 | - | 5 | 12 | 452.50 | 24.40 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | 2 | 37 | 455.00 | 42.44 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 5 | 22 | 457.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 7 | 412 | 460.00 | 42.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 15 | 47 | 465.00 | 17.20 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 1 | 64 | 470.00 | 59.02 | 0.00 | - | 9 | 2 |
| 0.14 | 0.00 | - | 6 | 65 | 475.00 | 52.10 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 6 | 79 | 480.00 | 56.23 | 0.00 | - | 6 | 0 |
| 0.73 | 0.00 | - | 1 | 40 | 485.00 | 51.00 | 0.00 | - | 6 | 0 |
| 0.08 | 0.00 | - | 31 | 52 | 490.00 | 65.95 | 0.00 | - | 6 | 0 |
| 0.05 | 0.00 | - | 9 | 27 | 495.00 | 61.10 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 2 | 43 | 500.00 | 47.60 | 0.00 | - | 15 | 0 |
| 0.05 | 0.00 | - | 4 | 35 | 505.00 | 46.14 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 23 | 510.00 | 60.30 | 0.00 | - | 1 | 0 |
| 0.59 | 0.00 | - | 5 | 35 | 515.00 | 69.65 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 1 | 20 | 520.00 | 74.65 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 22 | 31 | 525.00 | 73.90 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 4 | 15 | 530.00 | 82.70 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 69 | 85 | 535.00 | 16.39 | 0.00 | - | 1 | 0 |
| 0.73 | 0.00 | - | 1 | 14 | 540.00 | 89.10 | 0.00 | - | 1 | 0 |
| 0.80 | 0.00 | - | 1 | 8 | 545.00 | 21.71 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 81 | 550.00 | 109.70 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 6 | 42 | 555.00 | 114.73 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 2 | 113 | 560.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 11 | 65 | 565.00 | 35.60 | 0.00 | - | 3 | 0 |
| 0.35 | 0.00 | - | 25 | 27 | 570.00 | - | - | - | - | - |
| 0.74 | 0.00 | - | 20 | 15 | 575.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 198 | 580.00 | 52.00 | 0.00 | - | 1 | 0 |
| 1.75 | 0.00 | - | 3 | 3 | 585.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 3 | 590.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | 1 | 2 | 595.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 7 | 600.00 | - | - | - | - | - |
| 1.14 | 0.00 | - | 3 | 16 | 605.00 | - | - | - | - | - |
| 1.86 | 0.00 | - | 1 | 3 | 615.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 4 | 620.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 5 | 625.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 5 | 650.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 52 | 680.00 | - | - | - | - | - |
| 1.43 | 0.00 | - | 30 | 30 | 690.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 3 | 700.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 2 | 2 | 710.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.