UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,425.20 -0.70 (-0.03%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,798.30 +16.66 (+0.03%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA250117C00200000 | 2024-03-21 12:14PM EDT | 2025-01-17 | 332.00 | 219.00 | 228.00 | 0.00 | - | 5 | 10 | 124.90% |
| ULTA260116C00200000 | 2024-05-09 10:15AM EDT | 2026-01-16 | 215.00 | 201.10 | 210.00 | 0.00 | - | 1 | 10 | 60.72% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240621P00200000 | 2024-03-01 12:10PM EDT | 2024-06-21 | 0.10 | 0.00 | 4.30 | 0.00 | - | 25 | 75 | 131.71% |
| ULTA240920P00200000 | 2024-05-20 9:38AM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 307 | 25.00% |
| ULTA250117P00200000 | 2024-05-17 11:16AM EDT | 2025-01-17 | 1.05 | 0.50 | 2.20 | 0.00 | - | 1 | 161 | 48.12% |
| ULTA250321P00200000 | 2024-05-15 11:54AM EDT | 2025-03-21 | 1.76 | 0.00 | 8.50 | 0.00 | - | - | 2 | 59.69% |
| ULTA260116P00200000 | 2024-05-20 3:58PM EDT | 2026-01-16 | 5.40 | 3.60 | 11.00 | 0.00 | - | 1 | 19 | 45.85% |
© 2024 Yahoo. All rights reserved.