Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:23AM EDT. Market open.
Strike:230.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240621C00230000 | 2023-11-30 1:24PM EDT | 2024-06-21 | 199.00 | 261.50 | 270.30 | 0.00 | - | 1 | 2 | 436.98% |
| ULTA250117C00230000 | 2024-02-13 4:43PM EDT | 2025-01-17 | 312.70 | 344.00 | 352.00 | 0.00 | - | 1 | 1 | 328.46% |
| ULTA250620C00230000 | 2024-04-24 10:42AM EDT | 2025-06-20 | 200.00 | 186.00 | 193.00 | 0.00 | - | - | 1 | 60.52% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240621P00230000 | 2024-03-26 3:52PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.90 | 0.00 | - | 1 | 1 | 75.15% |
| ULTA250117P00230000 | 2024-05-07 3:41PM EDT | 2025-01-17 | 2.60 | 0.35 | 6.90 | 0.00 | - | 2 | 16 | 53.56% |
| ULTA260116P00230000 | 2024-05-09 12:22PM EDT | 2026-01-16 | 9.43 | 6.30 | 10.90 | 0.00 | - | 2 | 17 | 39.40% |
© 2024 Yahoo. All rights reserved.