Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:26AM EDT. Market open.
Strike:240.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240621C00240000 | 2024-04-18 12:09PM EDT | 2024-06-21 | 190.60 | 164.20 | 170.20 | 0.00 | - | 10 | 10 | 110.60% |
| ULTA240920C00240000 | 2024-04-18 12:09PM EDT | 2024-09-20 | 194.60 | 167.60 | 174.00 | 0.00 | - | - | 10 | 72.28% |
| ULTA250117C00240000 | 2023-09-27 9:30AM EDT | 2025-01-17 | 178.18 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ULTA260116C00240000 | 2023-09-27 9:30AM EDT | 2026-01-16 | 188.43 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240621P00240000 | 2024-04-19 11:00AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.85 | 0.00 | - | 3 | 12 | 74.02% |
| ULTA240920P00240000 | 2024-05-07 12:27PM EDT | 2024-09-20 | 0.65 | 0.35 | 2.35 | 0.00 | - | 1 | 6 | 54.52% |
| ULTA241220P00240000 | 2024-05-13 3:00PM EDT | 2024-12-20 | 2.35 | 1.40 | 2.75 | 0.00 | - | 2 | 2 | 43.26% |
| ULTA250117P00240000 | 2024-05-13 10:25AM EDT | 2025-01-17 | 2.50 | 1.70 | 3.20 | 0.00 | - | 2 | 15 | 42.16% |
| ULTA250620P00240000 | 2024-05-10 10:26AM EDT | 2025-06-20 | 6.60 | 3.60 | 6.70 | 0.00 | - | 1 | 1 | 39.98% |
| ULTA260116P00240000 | 2024-04-15 2:05PM EDT | 2026-01-16 | 6.50 | 8.10 | 12.20 | 0.00 | - | 1 | 4 | 39.04% |
© 2024 Yahoo. All rights reserved.