UK markets open in 1 hour 22 minutes
NIKKEI 225
38,719.72 -383.50 (-0.98%) HANG SENG
18,631.45 -237.26 (-1.26%) CRUDE OIL
76.82 -0.05 (-0.07%) GOLD FUTURES
2,334.60 -2.60 (-0.11%) DOW
39,065.26 -605.78 (-1.53%) Bitcoin GBP
53,079.05 -1,561.24 (-2.86%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:345.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240531C00345000 | 2024-05-15 1:05PM EDT | 2024-05-31 | 61.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ULTA240621C00345000 | 2024-05-08 11:38AM EDT | 2024-06-21 | 51.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240531P00345000 | 2024-05-23 3:58PM EDT | 2024-05-31 | 3.05 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| ULTA240607P00345000 | 2024-05-23 11:40AM EDT | 2024-06-07 | 4.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ULTA240614P00345000 | 2024-05-23 2:34PM EDT | 2024-06-14 | 5.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ULTA240621P00345000 | 2024-05-23 3:37PM EDT | 2024-06-21 | 5.60 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| ULTA240628P00345000 | 2024-05-22 11:31AM EDT | 2024-06-28 | 5.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ULTA240920P00345000 | 2024-05-22 12:00PM EDT | 2024-09-20 | 13.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ULTA241220P00345000 | 2024-05-17 11:23AM EDT | 2024-12-20 | 16.52 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.