UK markets closed

NIKKEI 225
39,069.68
+282.30(+0.73%)
HANG SENG
19,636.22
+82.61(+0.42%)
CRUDE OIL
79.65
-0.15(-0.19%)
GOLD FUTURES
2,431.70
-6.80(-0.28%)
DOW
39,806.77
-196.82(-0.49%)
Bitcoin GBP
54,830.52
+2,628.27(+5.03%)

Trending tickers: Gold, Ryanair, Nvidia and AstraZeneca

The latest investor updates on stocks that are trending on Monday

Ulta Beauty, Inc. (ULTA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

386.50

-13.06

(-3.27%)

At close: 04:00PM EDT

387.90

+1.40

(+0.36%)

After hours:

06:46PM EDT

In the money

Show:ListStraddle

Strike:365.00

Callsfor24 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
ULTA240524C00365000	2024-05-16 3:38PM EDT	2024-05-24	37.00	19.60	26.40	0.00	-	1	1	73.56%
ULTA240621C00365000	2024-05-10 10:16AM EDT	2024-06-21	44.59	30.40	34.50	0.00	-	1	2	49.10%
ULTA240920C00365000	2024-05-09 12:02PM EDT	2024-09-20	46.49	45.90	47.50	-6.40	-12.10%	2	43	40.99%

Putsfor24 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
ULTA240524P00365000	2024-05-20 3:48PM EDT	2024-05-24	0.20	0.15	0.85	+0.05	+33.33%	50	91	38.87%
ULTA240531P00365000	2024-05-20 2:30PM EDT	2024-05-31	5.91	5.90	6.90	+1.72	+41.05%	7	59	54.19%
ULTA240607P00365000	2024-05-20 2:05PM EDT	2024-06-07	7.50	6.90	10.30	+1.90	+33.93%	5	10	50.51%
ULTA240614P00365000	2024-05-17 3:34PM EDT	2024-06-14	5.70	7.80	9.90	0.00	-	5	10	46.83%
ULTA240621P00365000	2024-05-20 3:10PM EDT	2024-06-21	8.00	8.30	8.80	+1.45	+22.14%	37	190	38.83%
ULTA240628P00365000	2024-05-20 12:23PM EDT	2024-06-28	9.00	8.90	10.30	+1.73	+23.80%	1	13	38.65%
ULTA240719P00365000	2024-05-20 2:24PM EDT	2024-07-19	10.90	10.80	11.30	+2.45	+28.99%	18	4	33.10%
ULTA240920P00365000	2024-05-20 3:57PM EDT	2024-09-20	18.07	17.90	18.70	+2.54	+16.36%	166	757	32.29%
ULTA241220P00365000	2024-05-17 11:17AM EDT	2024-12-20	22.43	24.90	28.80	0.00	-	1	3	33.66%