Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240524C00430000 | 2024-05-17 3:53PM EDT | 2024-05-24 | 0.21 | 0.10 | 0.60 | -0.31 | -59.62% | 27 | 79 | 35.43% |
| ULTA240531C00430000 | 2024-05-17 3:49PM EDT | 2024-05-31 | 5.40 | 5.30 | 6.00 | -1.05 | -16.28% | 17 | 30 | 51.33% |
| ULTA240607C00430000 | 2024-05-15 1:13PM EDT | 2024-06-07 | 8.55 | 5.00 | 7.00 | 0.00 | - | 26 | 35 | 46.25% |
| ULTA240614C00430000 | 2024-05-16 3:27PM EDT | 2024-06-14 | 8.20 | 6.40 | 8.90 | 0.00 | - | 4 | 13 | 45.10% |
| ULTA240621C00430000 | 2024-05-17 1:12PM EDT | 2024-06-21 | 7.40 | 7.70 | 8.20 | -1.23 | -14.25% | 35 | 210 | 38.70% |
| ULTA240628C00430000 | 2024-05-17 1:20PM EDT | 2024-06-28 | 8.32 | 8.50 | 9.60 | -2.68 | -24.36% | 1 | 19 | 38.30% |
| ULTA240920C00430000 | 2024-05-16 2:17PM EDT | 2024-09-20 | 21.01 | 18.50 | 22.00 | -2.24 | -9.63% | 1 | 33 | 36.23% |
| ULTA241220C00430000 | 2024-05-14 10:09AM EDT | 2024-12-20 | 38.00 | 32.80 | 35.60 | 0.00 | - | 2 | 7 | 38.82% |
| ULTA250117C00430000 | 2024-05-17 12:08PM EDT | 2025-01-17 | 34.59 | 35.20 | 37.90 | -2.61 | -7.02% | 1 | 159 | 38.30% |
| ULTA250620C00430000 | 2024-04-12 10:24AM EDT | 2025-06-20 | 81.05 | 50.30 | 56.30 | 0.00 | - | 2 | 3 | 41.06% |
| ULTA260116C00430000 | 2024-05-17 2:12PM EDT | 2026-01-16 | 70.00 | 67.30 | 72.60 | -39.70 | -36.19% | 1 | 3 | 41.18% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240524P00430000 | 2024-05-13 9:37AM EDT | 2024-05-24 | 25.00 | 27.30 | 34.70 | 0.00 | - | 3 | 3 | 64.39% |
| ULTA240607P00430000 | 2024-05-01 1:19PM EDT | 2024-06-07 | 36.10 | 34.80 | 39.50 | 0.00 | - | 1 | 2 | 52.56% |
| ULTA240621P00430000 | 2024-05-13 11:48AM EDT | 2024-06-21 | 33.78 | 36.10 | 37.60 | 0.00 | - | 1 | 205 | 36.23% |
| ULTA240920P00430000 | 2024-05-15 12:26PM EDT | 2024-09-20 | 42.70 | 44.70 | 46.70 | 0.00 | - | 2 | 83 | 29.86% |
| ULTA241220P00430000 | 2024-05-15 10:05AM EDT | 2024-12-20 | 50.30 | 49.90 | 55.40 | 0.00 | - | 1 | 3 | 30.09% |
| ULTA250117P00430000 | 2024-05-16 2:27PM EDT | 2025-01-17 | 50.81 | 50.60 | 53.60 | 0.00 | - | 1 | 509 | 26.91% |
| ULTA250620P00430000 | 2024-04-25 12:04PM EDT | 2025-06-20 | 56.50 | 60.30 | 62.80 | 0.00 | - | 11 | 14 | 26.70% |
| ULTA260116P00430000 | 2024-05-09 1:10PM EDT | 2026-01-16 | 71.90 | 68.20 | 71.90 | 0.00 | - | 1 | 50 | 26.05% |
© 2024 Yahoo. All rights reserved.