Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:14PM EDT. Market open.
Strike:490.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240524C00490000 | 2024-05-20 10:40AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 29 | 167.19% |
| ULTA240531C00490000 | 2024-05-23 10:44AM EDT | 2024-05-31 | 1.10 | 0.05 | 0.30 | 0.00 | - | 5 | 39 | 73.14% |
| ULTA240607C00490000 | 2024-05-03 1:47PM EDT | 2024-06-07 | 1.35 | 0.05 | 1.55 | 0.00 | - | 1 | 1 | 67.29% |
| ULTA240621C00490000 | 2024-05-24 2:53PM EDT | 2024-06-21 | 0.40 | 0.15 | 1.15 | -1.32 | -76.74% | 1 | 171 | 51.78% |
| ULTA240628C00490000 | 2024-05-14 10:07AM EDT | 2024-06-28 | 1.75 | 0.05 | 3.40 | 0.00 | - | - | 1 | 50.49% |
| ULTA240920C00490000 | 2024-05-24 1:06PM EDT | 2024-09-20 | 4.40 | 4.50 | 4.80 | +0.22 | +5.26% | 2 | 40 | 35.65% |
| ULTA241220C00490000 | 2024-05-10 10:45AM EDT | 2024-12-20 | 16.00 | 10.70 | 11.50 | 0.00 | - | 3 | 5 | 35.79% |
| ULTA250117C00490000 | 2024-05-23 3:57PM EDT | 2025-01-17 | 11.19 | 12.10 | 13.40 | 0.00 | - | 2 | 148 | 35.66% |
| ULTA250321C00490000 | 2024-05-08 2:14PM EDT | 2025-03-21 | 19.64 | 17.40 | 18.40 | 0.00 | - | - | 3 | 36.17% |
| ULTA250620C00490000 | 2024-05-23 9:34AM EDT | 2025-06-20 | 23.00 | 24.10 | 27.80 | 0.00 | - | 2 | 27 | 38.45% |
| ULTA260116C00490000 | 2024-05-17 1:07PM EDT | 2026-01-16 | 45.88 | 37.90 | 43.80 | 0.00 | - | 1 | 27 | 39.65% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240621P00490000 | 2024-05-22 3:04PM EDT | 2024-06-21 | 113.60 | 105.40 | 111.30 | 0.00 | - | 66 | 8 | 66.93% |
| ULTA240920P00490000 | 2024-05-09 10:38AM EDT | 2024-09-20 | 98.65 | 106.30 | 110.40 | 0.00 | - | 1 | 31 | 30.62% |
| ULTA241220P00490000 | 2024-04-25 10:01AM EDT | 2024-12-20 | 89.20 | 108.40 | 111.00 | 0.00 | - | - | 6 | 24.30% |
| ULTA250117P00490000 | 2024-04-12 3:11PM EDT | 2025-01-17 | 64.60 | 91.30 | 98.10 | 0.00 | - | 250 | 289 | 0.00% |
| ULTA250620P00490000 | 2024-04-02 3:59PM EDT | 2025-06-20 | 40.00 | 101.10 | 105.50 | 0.00 | - | 5 | 29 | 0.00% |
| ULTA260116P00490000 | 2024-05-16 10:46AM EDT | 2026-01-16 | 102.60 | 116.70 | 120.60 | 0.00 | - | 1 | 9 | 22.15% |
© 2024 Yahoo. All rights reserved.