Mail

UK markets close in 7 hours 19 minutes

FTSE 100
8,424.83
+43.48(+0.52%)
FTSE 250
20,600.54
+69.24(+0.34%)
AIM
785.76
+2.06(+0.26%)
GBP/EUR
1.1620
+0.0009(+0.08%)
GBP/USD
1.2530
+0.0006(+0.05%)
Bitcoin GBP
50,253.00
+1,335.48(+2.73%)

Homes with investment potential

These residential properties could bring in a good ROI

Ulta Beauty, Inc. (ULTA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

396.67

+8.19

(+2.11%)

At close: 04:00PM EDT

397.71

+1.04

(+0.26%)

After hours:

07:46PM EDT

In the money

Show:ListStraddle

Calls

10 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	280.00	0.05	0.00	-	-	0
-	-	-	-	-	290.00	0.06	0.00	-	-	0
-	-	-	-	-	320.00	0.05	0.00	-	2	0
-	-	-	-	-	330.00	0.05	0.00	-	-	0
-	-	-	-	-	335.00	0.05	0.00	-	-	0
-	-	-	-	-	337.50	0.05	0.00	-	-	0
-	-	-	-	-	340.00	0.10	0.00	-	10	0
-	-	-	-	-	342.50	0.05	0.00	-	-	0
-	-	-	-	-	345.00	0.05	0.00	-	-	0
46.50	0.00	-	-	0	350.00	0.10	0.00	-	-	0
-	-	-	-	-	355.00	0.38	0.00	-	-	0
-	-	-	-	-	357.50	0.06	0.00	-	1	0
38.70	0.00	-	1	0	360.00	0.05	0.00	-	4	0
33.50	0.00	-	-	0	362.50	-	-	-	-	-
-	-	-	-	-	365.00	0.20	0.00	-	12	0
-	-	-	-	-	367.50	0.10	0.00	-	-	0
-	-	-	-	-	370.00	0.06	0.00	-	10	0
-	-	-	-	-	372.50	0.19	0.00	-	5	0
23.00	0.00	-	5	0	375.00	0.10	0.00	-	13	0
21.57	0.00	-	1	0	377.50	0.10	0.00	-	2	0
11.00	0.00	-	1	0	380.00	0.14	0.00	-	7	0
-	-	-	-	-	382.50	0.08	0.00	-	23	0
8.40	0.00	-	2	0	385.00	0.15	0.00	-	71	0
3.50	0.00	-	-	0	387.50	0.19	0.00	-	43	0
7.20	0.00	-	93	0	390.00	0.30	0.00	-	59	0
4.45	0.00	-	130	0	392.50	0.50	0.00	-	61	0
2.40	0.00	-	363	0	395.00	1.65	0.00	-	112	0
1.70	0.00	-	129	0	397.50	2.70	0.00	-	11	0
0.85	0.00	-	634	0	400.00	4.60	0.00	-	6	0
0.50	0.00	-	52	0	402.50	14.00	0.00	-	5	0
0.30	0.00	-	65	0	405.00	14.22	0.00	-	31	0
0.11	0.00	-	8	0	407.50	23.30	0.00	-	120	0
0.19	0.00	-	35	0	410.00	18.36	0.00	-	345	0
0.12	0.00	-	3	0	412.50	12.05	0.00	-	-	0
0.15	0.00	-	7	0	415.00	28.80	0.00	-	181	0
0.15	0.00	-	24	0	417.50	12.60	0.00	-	-	0
0.10	0.00	-	2	0	420.00	31.60	0.00	-	330	0
0.05	0.00	-	1	0	422.50	-	-	-	-	-
0.13	0.00	-	6	0	425.00	25.03	0.00	-	2	0
0.21	0.00	-	1	0	427.50	26.27	0.00	-	1	0
0.05	0.00	-	2	0	430.00	24.40	0.00	-	1	0
0.05	0.00	-	2	0	432.50	-	-	-	-	-
0.05	0.00	-	53	0	435.00	35.62	0.00	-	2	0
0.05	0.00	-	1	0	437.50	-	-	-	-	-
0.05	0.00	-	49	0	440.00	48.60	0.00	-	9	0
0.05	0.00	-	-	0	442.50	-	-	-	-	-
0.03	0.00	-	5	0	445.00	26.93	0.00	-	8	0
0.64	0.00	-	1	0	450.00	44.82	0.00	-	8	0
0.05	0.00	-	-	0	452.50	-	-	-	-	-
0.05	0.00	-	2	0	455.00	24.10	0.00	-	20	0
0.05	0.00	-	-	0	457.50	-	-	-	-	-
0.05	0.00	-	1	0	460.00	54.50	0.00	-	23	0
0.05	0.00	-	-	0	462.50	-	-	-	-	-
0.05	0.00	-	3	0	465.00	40.55	0.00	-	3	0
0.05	0.00	-	44	0	470.00	29.19	0.00	-	5	0
0.05	0.00	-	102	0	475.00	33.41	0.00	-	5	0
0.05	0.00	-	163	0	480.00	43.80	0.00	-	2	0
0.05	0.00	-	3	0	485.00	58.50	0.00	-	185	0
0.41	0.00	-	3	0	490.00	43.24	0.00	-	1	0
0.22	0.00	-	1	0	495.00	-	-	-	-	-
0.05	0.00	-	1	0	500.00	45.43	0.00	-	1	0
0.77	0.00	-	-	0	505.00	7.85	0.00	-	-	0
0.05	0.00	-	4	0	510.00	53.44	0.00	-	10	0
0.55	0.00	-	9	0	515.00	58.29	0.00	-	5	0
0.50	0.00	-	12	0	520.00	10.29	0.00	-	-	0
16.80	0.00	-	2	2	525.00	-	-	-	-	-
0.76	0.00	-	1	0	535.00	-	-	-	-	-
7.60	0.00	-	1	1	540.00	-	-	-	-	-
0.99	0.00	-	2	2	550.00	-	-	-	-	-
6.90	0.00	-	-	50	555.00	-	-	-	-	-
0.50	0.00	-	20	0	580.00	-	-	-	-	-
0.46	0.00	-	20	0	585.00	-	-	-	-	-
0.20	0.00	-	1	1	740.00	-	-	-	-	-
0.19	0.00	-	3	3	750.00	-	-	-	-	-