Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240621C00190000 | 2023-12-07 12:57PM EDT | 2024-06-21 | 304.90 | 282.90 | 289.20 | 0.00 | - | 1 | 1 | 300.38% |
ULTA250117C00190000 | 2024-04-05 11:43AM EDT | 2025-01-17 | 266.43 | 240.00 | 248.00 | 0.00 | - | 5 | 7 | 75.30% |
ULTA260116C00190000 | 2024-04-15 2:44PM EDT | 2026-01-16 | 265.75 | 252.10 | 260.00 | 0.00 | - | 1 | 6 | 64.72% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240621P00190000 | 2023-12-01 3:46PM EDT | 2024-06-21 | 0.20 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 91.80% |
ULTA250117P00190000 | 2024-04-05 11:43AM EDT | 2025-01-17 | 0.86 | 0.00 | 2.20 | 0.00 | - | 5 | 31 | 53.55% |
ULTA260116P00190000 | 2024-04-16 9:30AM EDT | 2026-01-16 | 3.50 | 2.00 | 4.60 | 0.00 | - | 1 | 27 | 41.05% |