UK markets open in 7 hours

Ulta Beauty, Inc. (ULTA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
424.55+0.38 (+0.09%)
At close: 04:00PM EDT
424.00 -0.55 (-0.13%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:190.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ULTA240621C001900002023-12-07 12:57PM EDT2024-06-21304.90282.90289.200.00-11300.38%
ULTA250117C001900002024-04-05 11:43AM EDT2025-01-17266.43240.00248.000.00-5775.30%
ULTA260116C001900002024-04-15 2:44PM EDT2026-01-16265.75252.10260.000.00-1664.72%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ULTA240621P001900002023-12-01 3:46PM EDT2024-06-210.200.001.500.00-1191.80%
ULTA250117P001900002024-04-05 11:43AM EDT2025-01-170.860.002.200.00-53153.55%
ULTA260116P001900002024-04-16 9:30AM EDT2026-01-163.502.004.600.00-12741.05%