UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.13 -2.80 (-3.42%) GOLD FUTURES
2,330.20 +27.30 (+1.19%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,733.62 -2,208.14 (-4.61%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240621C00190000 | 2023-12-07 12:57PM EDT | 2024-06-21 | 304.90 | 282.90 | 289.20 | 0.00 | - | 1 | 1 | 407.07% |
| ULTA250117C00190000 | 2024-04-22 3:34PM EDT | 2025-01-17 | 236.44 | 217.00 | 224.80 | 0.00 | - | 1 | 7 | 72.35% |
| ULTA260116C00190000 | 2024-04-15 2:44PM EDT | 2026-01-16 | 265.75 | 229.10 | 236.90 | 0.00 | - | 1 | 6 | 62.40% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240621P00190000 | 2023-12-01 3:46PM EDT | 2024-06-21 | 0.20 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 97.07% |
| ULTA250117P00190000 | 2024-04-29 9:58AM EDT | 2025-01-17 | 0.98 | 0.00 | 2.20 | 0.00 | - | 3 | 28 | 52.11% |
| ULTA260116P00190000 | 2024-05-01 3:17PM EDT | 2026-01-16 | 4.30 | 0.00 | 5.60 | 0.00 | - | 1 | 28 | 41.48% |
© 2024 Yahoo. All rights reserved.