UK markets open in 7 hours
NIKKEI 225
37,961.80 -509.40 (-1.32%) HANG SENG
16,251.84 +2.87 (+0.02%) CRUDE OIL
82.72 +0.03 (+0.04%) GOLD FUTURES
2,381.90 -6.50 (-0.27%) DOW
37,753.31 -45.66 (-0.12%) Bitcoin GBP
49,206.29 -2,052.99 (-4.01%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240621C00190000 | 2023-12-07 12:57PM EDT | 2024-06-21 | 304.90 | 282.90 | 289.20 | 0.00 | - | 1 | 1 | 300.38% |
| ULTA250117C00190000 | 2024-04-05 11:43AM EDT | 2025-01-17 | 266.43 | 240.00 | 248.00 | 0.00 | - | 5 | 7 | 75.30% |
| ULTA260116C00190000 | 2024-04-15 2:44PM EDT | 2026-01-16 | 265.75 | 252.10 | 260.00 | 0.00 | - | 1 | 6 | 64.72% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240621P00190000 | 2023-12-01 3:46PM EDT | 2024-06-21 | 0.20 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 91.80% |
| ULTA250117P00190000 | 2024-04-05 11:43AM EDT | 2025-01-17 | 0.86 | 0.00 | 2.20 | 0.00 | - | 5 | 31 | 53.55% |
| ULTA260116P00190000 | 2024-04-16 9:30AM EDT | 2026-01-16 | 3.50 | 2.00 | 4.60 | 0.00 | - | 1 | 27 | 41.05% |
© 2024 Yahoo. All rights reserved.