UK markets closed

Ulta Beauty, Inc. (ULTA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
402.11-2.73 (-0.67%)
At close: 04:00PM EDT
402.63 +0.52 (+0.13%)
After hours: 05:04PM EDT
In the money
Show:ListStraddle
Strike:190.00
Callsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ULTA240621C001900002023-12-07 12:57PM EDT2024-06-21304.90282.90289.200.00-11407.07%
ULTA250117C001900002024-04-22 3:34PM EDT2025-01-17236.44217.00224.800.00-1772.35%
ULTA260116C001900002024-04-15 2:44PM EDT2026-01-16265.75229.10236.900.00-1662.40%
Putsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ULTA240621P001900002023-12-01 3:46PM EDT2024-06-210.200.001.500.00-1197.07%
ULTA250117P001900002024-04-29 9:58AM EDT2025-01-170.980.002.200.00-32852.11%
ULTA260116P001900002024-05-01 3:17PM EDT2026-01-164.300.005.600.00-12841.48%