Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA250117C00200000 | 2024-03-21 12:14PM EDT | 2025-01-17 | 332.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ULTA260116C00200000 | 2024-01-04 12:14PM EDT | 2026-01-16 | 294.10 | 322.00 | 331.00 | 0.00 | - | - | 10 | 141.13% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240621P00200000 | 2024-03-01 12:10PM EDT | 2024-06-21 | 0.10 | 0.00 | 4.30 | 0.00 | - | 25 | 75 | 103.42% |
| ULTA240920P00200000 | 2024-04-15 3:49PM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 290 | 0 | 25.00% |
| ULTA250117P00200000 | 2023-12-14 12:52PM EDT | 2025-01-17 | 1.40 | 0.00 | 2.45 | 0.00 | - | 1 | 161 | 51.58% |
| ULTA260116P00200000 | 2024-01-24 4:16PM EDT | 2026-01-16 | 3.60 | 0.90 | 5.00 | 0.00 | - | 1 | 18 | 39.54% |
© 2024 Yahoo. All rights reserved.