Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240621C00230000 | 2023-11-30 1:24PM EDT | 2024-06-21 | 199.00 | 261.50 | 270.30 | 0.00 | - | 1 | 2 | 0.00% |
ULTA250117C00230000 | 2024-02-13 4:43PM EDT | 2025-01-17 | 312.70 | 344.00 | 352.00 | 0.00 | - | 1 | 1 | 143.29% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240621P00230000 | 2024-03-26 3:52PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
ULTA250117P00230000 | 2023-12-26 3:25PM EDT | 2025-01-17 | 2.18 | 0.30 | 2.30 | 0.00 | - | 6 | 16 | 50.18% |
ULTA260116P00230000 | 2023-10-25 12:04PM EDT | 2026-01-16 | 12.68 | 7.70 | 13.80 | 0.00 | - | 1 | 0 | 51.37% |