UK markets close in 3 hours 20 minutes

Ulta Beauty, Inc. (ULTA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
513.52-0.82 (-0.16%)
At close: 04:00PM EDT
517.05 +3.53 (+0.69%)
Pre-market: 09:04AM EDT
In the money
Show:ListStraddle
Strike:230.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ULTA240621C002300002023-11-30 1:24PM EDT2024-06-21199.00261.50270.300.00-120.00%
ULTA250117C002300002024-02-13 4:43PM EDT2025-01-17312.70344.00352.000.00-11143.29%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ULTA240621P002300002024-03-26 3:52PM EDT2024-06-210.100.000.000.00-1125.00%
ULTA250117P002300002023-12-26 3:25PM EDT2025-01-172.180.302.300.00-61650.18%
ULTA260116P002300002023-10-25 12:04PM EDT2026-01-1612.687.7013.800.00-1051.37%