UK markets close in 3 hours 56 minutes

Ulta Beauty, Inc. (ULTA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
513.52-0.82 (-0.16%)
At close: 04:00PM EDT
513.52 0.00 (0.00%)
Pre-market: 08:18AM EDT
In the money
Show:ListStraddle
Strike:240.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ULTA240621C002400002024-02-05 11:31AM EDT2024-06-21262.92308.90316.800.00--10199.89%
ULTA250117C002400002023-09-27 9:30AM EDT2025-01-17178.180.000.000.00-110.00%
ULTA260116C002400002023-09-27 9:30AM EDT2026-01-16188.430.000.000.00-110.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ULTA240621P002400002024-01-31 12:01PM EDT2024-06-210.970.000.000.00-2725.00%
ULTA240920P002400002024-01-16 2:46PM EDT2024-09-200.850.004.800.00-1462.31%
ULTA250117P002400002023-11-14 1:42PM EDT2025-01-175.990.057.100.00-11252.13%
ULTA260116P002400002023-12-01 10:45AM EDT2026-01-168.201.0010.800.00-1245.66%