Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240621C00240000 | 2024-02-05 11:31AM EDT | 2024-06-21 | 262.92 | 308.90 | 316.80 | 0.00 | - | - | 10 | 199.89% |
ULTA250117C00240000 | 2023-09-27 9:30AM EDT | 2025-01-17 | 178.18 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
ULTA260116C00240000 | 2023-09-27 9:30AM EDT | 2026-01-16 | 188.43 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240621P00240000 | 2024-01-31 12:01PM EDT | 2024-06-21 | 0.97 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 25.00% |
ULTA240920P00240000 | 2024-01-16 2:46PM EDT | 2024-09-20 | 0.85 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 62.31% |
ULTA250117P00240000 | 2023-11-14 1:42PM EDT | 2025-01-17 | 5.99 | 0.05 | 7.10 | 0.00 | - | 1 | 12 | 52.13% |
ULTA260116P00240000 | 2023-12-01 10:45AM EDT | 2026-01-16 | 8.20 | 1.00 | 10.80 | 0.00 | - | 1 | 2 | 45.66% |