Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:29PM EDT. Market open.
Strike:250.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240621C00250000 | 2024-04-04 11:12AM EDT | 2024-06-21 | 209.10 | 155.70 | 163.00 | 0.00 | - | 1 | 1 | 75.11% |
| ULTA250117C00250000 | 2024-02-27 2:11PM EDT | 2025-01-17 | 324.18 | 281.10 | 288.90 | 0.00 | - | 1 | 8 | 200.61% |
| ULTA260116C00250000 | 2024-01-17 4:39PM EDT | 2026-01-16 | 251.70 | 306.00 | 315.00 | 0.00 | - | - | 1 | 154.98% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240621P00250000 | 2024-04-03 10:21AM EDT | 2024-06-21 | 1.37 | 0.00 | 1.00 | 0.00 | - | 12 | 75 | 59.23% |
| ULTA240920P00250000 | 2024-04-09 2:09PM EDT | 2024-09-20 | 0.50 | 0.25 | 1.75 | 0.00 | - | 5 | 11 | 45.56% |
| ULTA250117P00250000 | 2024-04-16 10:51AM EDT | 2025-01-17 | 2.50 | 2.00 | 4.40 | 0.00 | - | 10 | 103 | 41.67% |
| ULTA250620P00250000 | 2024-04-17 12:01PM EDT | 2025-06-20 | 5.02 | 5.50 | 10.30 | 0.00 | - | 3 | 12 | 42.33% |
| ULTA260116P00250000 | 2024-04-23 3:28PM EDT | 2026-01-16 | 10.00 | 9.10 | 11.20 | 0.00 | - | 1 | 15 | 35.55% |
© 2024 Yahoo. All rights reserved.