Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240621P00255000 | 2024-05-06 2:07PM EDT | 2024-06-21 | 0.20 | 0.00 | 4.40 | 0.00 | - | - | 2 | 83.18% |
ULTA240920P00255000 | 2023-12-01 11:13AM EDT | 2024-09-20 | 3.54 | 0.45 | 4.80 | 0.00 | - | 2 | 0 | 56.70% |