Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240621C00280000 | 2023-11-15 10:58AM EDT | 2024-06-21 | 140.00 | 220.30 | 224.70 | 0.00 | - | 1 | 1 | 354.57% |
| ULTA260116C00280000 | 2024-04-03 2:39PM EDT | 2026-01-16 | 197.22 | 153.10 | 162.00 | 0.00 | - | 5 | 6 | 51.35% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240510P00280000 | 2024-05-02 11:28AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 2 | 240.63% |
| ULTA240621P00280000 | 2024-04-15 3:18PM EDT | 2024-06-21 | 0.40 | 0.00 | 1.05 | 0.00 | - | 1 | 34 | 52.73% |
| ULTA240920P00280000 | 2024-05-06 9:50AM EDT | 2024-09-20 | 2.50 | 0.75 | 3.00 | 0.00 | - | 1 | 9 | 42.02% |
| ULTA241220P00280000 | 2024-05-03 2:38PM EDT | 2024-12-20 | 5.52 | 4.40 | 6.40 | 0.00 | - | 1 | 14 | 39.80% |
| ULTA250117P00280000 | 2024-04-30 11:37AM EDT | 2025-01-17 | 5.40 | 5.30 | 6.50 | 0.00 | - | 1 | 375 | 37.71% |
| ULTA250620P00280000 | 2024-04-19 10:32AM EDT | 2025-06-20 | 9.11 | 6.10 | 16.00 | 0.00 | - | 10 | 14 | 40.77% |
| ULTA260116P00280000 | 2024-05-02 1:08PM EDT | 2026-01-16 | 15.25 | 12.00 | 20.70 | 0.00 | - | 2 | 14 | 36.92% |
© 2024 Yahoo. All rights reserved.