Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240621P00295000 | 2024-04-03 10:03AM EDT | 2024-06-21 | 0.23 | 0.00 | 1.50 | 0.00 | - | 10 | 10 | 50.16% |
ULTA240920P00295000 | 2024-04-03 2:02PM EDT | 2024-09-20 | 2.15 | 2.90 | 3.20 | 0.00 | - | 2 | 64 | 37.00% |