Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240621C00300000 | 2024-04-18 2:06PM EDT | 2024-06-21 | 129.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA240920C00300000 | 2024-03-15 10:00AM EDT | 2024-09-20 | 238.00 | 148.10 | 155.80 | 0.00 | - | 1 | 3 | 96.76% |
| ULTA250117C00300000 | 2024-04-05 12:20PM EDT | 2025-01-17 | 163.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA260116C00300000 | 2024-04-03 11:34AM EDT | 2026-01-16 | 190.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240621P00300000 | 2024-04-23 10:18AM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ULTA240920P00300000 | 2024-04-24 12:49PM EDT | 2024-09-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ULTA250117P00300000 | 2024-04-19 12:03PM EDT | 2025-01-17 | 7.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ULTA250620P00300000 | 2024-04-18 12:34PM EDT | 2025-06-20 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ULTA260116P00300000 | 2024-04-22 10:08AM EDT | 2026-01-16 | 15.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.