Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240621C00310000 | 2024-01-31 12:22PM EDT | 2024-06-21 | 205.79 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| ULTA250117C00310000 | 2023-12-26 11:52AM EDT | 2025-01-17 | 185.10 | 200.00 | 205.60 | 0.00 | - | 1 | 6 | 137.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240531P00310000 | 2024-05-07 12:26PM EDT | 2024-05-31 | 0.60 | 0.25 | 4.30 | 0.00 | - | - | 1 | 76.21% |
| ULTA240614P00310000 | 2024-05-03 11:50AM EDT | 2024-06-14 | 1.00 | 0.25 | 4.70 | 0.00 | - | 20 | 20 | 60.25% |
| ULTA240621P00310000 | 2024-05-08 12:16PM EDT | 2024-06-21 | 1.40 | 0.45 | 2.25 | 0.00 | - | 2 | 288 | 53.75% |
| ULTA240920P00310000 | 2024-05-10 10:07AM EDT | 2024-09-20 | 4.00 | 4.10 | 4.70 | -1.50 | -27.27% | 2 | 880 | 36.80% |
| ULTA241220P00310000 | 2024-04-24 3:14PM EDT | 2024-12-20 | 7.70 | 8.40 | 9.20 | 0.00 | - | - | 18 | 35.43% |
| ULTA250117P00310000 | 2024-05-03 1:21PM EDT | 2025-01-17 | 10.30 | 9.40 | 10.20 | 0.00 | - | 1 | 150 | 34.71% |
| ULTA250620P00310000 | 2024-05-08 1:01PM EDT | 2025-06-20 | 17.90 | 15.60 | 16.80 | 0.00 | - | 1 | 53 | 33.60% |
| ULTA260116P00310000 | 2024-05-08 11:02AM EDT | 2026-01-16 | 23.25 | 21.50 | 24.60 | 0.00 | - | 200 | 191 | 32.71% |
© 2024 Yahoo. All rights reserved.